MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$171.97 +0.33%

$172.40 (+0.25%)🌙

as of 11/03 06:42 PM

(11/2 18:38) ◀

Tuesday, November 3, 2026 (6:42pm)

▶ (11/4 18:44)

◀ 11/3 18:42 ▶

Option Volume

Detail

ℹ

Current (11/03) 262,273

Calls: 152,381 (58%)

Puts: 109,892 (42%)

Prior (11/02) 385,656

Calls: 189,123 (49%)

Puts: 196,533 (51%)

Current vs Prior -31.99%

Calls: -19.43% (Calls)

Puts: -44.08% (Puts)

Prior 7-Day Total 1,462,398

Calls: 756,978 (52%)

Puts: 705,420 (48%)

Prior 7-Day Average 208,914

Calls: 108,139 (52%)

Puts: 100,774 (48%)

Current vs Prior 7-Day Avg +25.54%

Calls: +40.91%

Puts: +9.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $260.83M

Calls: $109.08M (42%)

Puts: $151.75M (58%)

Prior (11/02) $434.85M

Calls: $118.56M (27%)

Puts: $316.30M (73%)

Current vs Prior -40.02%

Calls: -8.00%

Puts: -52.02%

Prior 7-Day Total $1.56B

Calls: $592.62M (38%)

Puts: $971.12M (62%)

Prior 7-Day Average $223.39M

Calls: $84.66M (38%)

Puts: $138.73M (62%)

Current vs Prior 7-Day Avg +16.76%

Calls: +28.84%

Puts: +9.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.72

Prior (11/02) 1.04

Current vs Prior -30.60%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -19.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 1,449,867

Calls: 603,257 (42%)

Puts: 846,610 (58%)

Prior (11/02) 1,508,510

Calls: 619,348 (41%)

Puts: 889,162 (59%)

Current vs Prior -3.89%

Prior 7-Day Total 8,604,083

Calls: 3,638,532 (42%)

Puts: 4,965,551 (58%)

Prior 7-Day Average 1,229,154

Calls: 519,790 (42%)

Puts: 709,364 (58%)

Current vs Prior 7-Day Avg +17.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.64% | 11.94%14.35% | 21.52%

Prior 9.81% | 12.89%15.89% | 22.38%

Current vs Prior -11.94% | -7.41%-9.66% | -3.88%

Prior 7-Day Avg 7.40% | 10.79%14.57% | 22.27%

Current vs 7-Day Avg +16.73% | +10.67%-1.47% | -3.40%

Prior 7-Day Eod 9.81% | 12.89%15.89% | 22.38%

Current vs 7-Day Eod -11.94% | -7.41%-9.66% | -3.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 3.29%

Calls: 2.50% | 3.22%

Puts: 2.61% | 3.37%

Prior 2.55% | 3.29%

Calls: 2.50% | 3.22%

Puts: 2.61% | 3.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.64% | 4.12%

Calls: 4.99% | 4.05%

Puts: 6.29% | 4.18%

Current vs 7-Day Avg -54.82% | -20.17%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	16.15	16.30	$16.23	0.9%	521	0.52	3.0K
$165.00	Dec 18	21.10	21.30	$21.20	0.9%	162	0.61	614
$165.00	Nov 20	15.55	15.70	$15.63	1.0%	88	0.63	425
$180.00	Dec 18	14.05	14.20	$14.13	1.1%	2.8K	0.48	1.3K
$170.00	Dec 18	18.50	18.70	$18.60	1.1%	733	0.57	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	27.55	27.75	$27.65	0.7%	84	0.60	5.0K
$200.00	Dec 18	34.75	35.05	$34.90	0.9%	502	0.68	11.7K
$185.00	Dec 18	24.20	24.45	$24.33	1.0%	134	0.56	2.5K
$190.00	Nov 20	22.70	22.95	$22.83	1.1%	106	0.69	7.0K
$180.00	Nov 27	17.00	17.20	$17.10	1.2%	39	0.56	599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	0.22	0.25	$0.24	12.5%	1.9K	0.04	3.9K
$202.50	Nov 6	0.31	0.35	$0.33	12.1%	746	0.05	527
$200.00	Nov 6	0.43	0.46	$0.45	6.7%	6.9K	0.06	4.5K
$197.50	Nov 6	0.58	0.62	$0.60	6.7%	373	0.08	272
$195.00	Nov 6	0.80	0.83	$0.82	3.7%	2.1K	0.11	2.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 6	0.28	0.34	$0.31	19.4%	11	0.04	--
$145.00	Nov 6	0.41	0.44	$0.43	7.0%	526	0.05	1.4K
$147.00	Nov 6	0.49	0.55	$0.52	11.5%	68	0.06	--
$150.00	Nov 6	0.74	0.77	$0.76	3.9%	1.7K	0.09	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	31.80	32.85	$32.33	3.2%	10	1.00	14
$148.00	Nov 6	24.15	25.25	$24.70	4.5%	2	0.93	--
$149.00	Nov 6	23.20	24.30	$23.75	4.6%	100	0.92	--
$150.00	Nov 6	22.45	23.30	$22.88	3.7%	180	0.92	19
$141.00	Nov 13	31.75	33.00	$32.38	3.9%	13	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	32.60	33.65	$33.13	3.2%	23	0.96	384
$202.50	Nov 6	30.15	31.40	$30.78	4.1%	2	0.95	218
$200.00	Nov 6	27.75	29.00	$28.38	4.4%	182	0.93	2.6K
$197.50	Nov 6	25.40	26.70	$26.05	5.0%	51	0.92	637
$195.00	Nov 6	23.10	24.40	$23.75	5.5%	256	0.89	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 134.5K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	3.55	3.75	$3.65	5.5%	7.0K	0.34	2.3K
$200.00	Nov 6	0.43	0.46	$0.45	6.7%	6.9K	0.06	4.5K
$175.00	Nov 6	5.40	5.55	$5.48	2.7%	5.7K	0.45	460
$185.00	Nov 6	2.30	2.35	$2.33	2.1%	4.6K	0.24	3.0K
$182.50	Nov 6	2.90	2.95	$2.93	1.7%	4.2K	0.29	540

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	9.15	9.35	$9.25	2.2%	8.9K	0.29	9.7K
$140.00	Dec 18	4.85	4.95	$4.90	2.0%	6.4K	0.18	7.6K
$170.00	Nov 6	5.70	5.85	$5.78	2.6%	4.9K	0.43	4.1K
$170.00	Dec 18	15.60	15.90	$15.75	1.9%	3.0K	0.43	8.0K
$155.00	Nov 6	1.28	1.36	$1.32	6.1%	2.8K	0.14	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 47.8%, max 58.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	112.6%	71.2%	58.0%	525	3.2K
$165.00	Nov 6	Dec 18	111.1%	70.4%	57.8%	641	692
$170.00	Nov 6	Dec 18	110.7%	70.2%	57.8%	3.9K	1.3K
$175.00	Nov 6	Dec 18	111.4%	73.0%	52.6%	6.2K	3.5K
$180.00	Nov 6	Dec 18	110.8%	72.6%	52.6%	9.8K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	112.6%	71.2%	58.0%	3.0K	6.8K
$165.00	Nov 6	Dec 18	111.1%	70.4%	57.8%	2.8K	4.2K
$170.00	Nov 6	Dec 18	110.7%	70.2%	57.8%	7.9K	12.2K
$175.00	Nov 6	Dec 18	111.4%	73.0%	52.6%	955	3.9K
$180.00	Nov 6	Dec 18	110.8%	72.6%	52.6%	595	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.38, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 4	$2.10	$2.90	$2.10	56%	1.38	$172.10
$155.00	$160.00	Dec 18	$2.87	$2.13	$2.87	70%	0.74	$157.87
$160.00	$170.00	Dec 11	$5.68	$4.32	$5.68	66%	0.76	$165.68
$155.00	$160.00	Dec 11	$3.02	$1.98	$3.02	71%	0.66	$158.02
$190.00	$195.00	Dec 4	$1.27	$3.73	$1.27	36%	2.94	$191.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 13	$0.57	$1.93	$0.57	28%	3.39	$159.43
$148.00	$147.00	Nov 13	$0.11	$0.89	$0.11	14%	8.09	$147.89
$142.00	$141.00	Nov 20	$0.10	$0.90	$0.10	13%	9.00	$141.90
$146.00	$145.00	Nov 20	$0.13	$0.87	$0.13	16%	6.69	$145.87
$149.00	$148.00	Nov 20	$0.17	$0.83	$0.17	18%	4.88	$148.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$0.79	$0.79	$1.71	68%	0.46	$185.79
$195.00	$197.50	Nov 6	$0.22	$0.22	$2.28	89%	0.10	$195.22
$190.00	$192.50	Nov 13	$0.59	$0.59	$1.91	74%	0.31	$190.59
$190.00	$192.50	Nov 6	$0.34	$0.34	$2.16	84%	0.16	$190.34
$200.00	$202.50	Nov 6	$0.12	$0.12	$2.38	94%	0.05	$200.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$1.40	$1.40	$3.60	80%	0.39	$143.60
$170.00	$165.00	Dec 11	$2.50	$2.50	$2.50	57%	1.00	$167.50
$170.00	$165.00	Dec 18	$2.48	$2.48	$2.52	57%	0.98	$167.52
$155.00	$150.00	Dec 11	$1.70	$1.70	$3.30	71%	0.52	$153.30
$160.00	$155.00	Dec 11	$1.91	$1.91	$3.09	66%	0.62	$158.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.78, cheapest $2.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$2.95	111.3%	85.4%
$170.00	Nov 6	Nov 13	$2.90	110.7%	84.9%
$180.00	Nov 6	Nov 13	$2.70	110.8%	85.1%
$175.00	Nov 6	Nov 13	$2.90	111.4%	86.0%
$177.50	Nov 6	Nov 13	$2.83	110.8%	85.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$2.73	111.3%	85.4%
$170.00	Nov 6	Nov 13	$2.77	110.7%	84.9%
$180.00	Nov 6	Nov 13	$2.57	110.8%	85.1%
$175.00	Nov 6	Nov 13	$2.72	111.4%	86.0%
$177.50	Nov 6	Nov 13	$2.60	110.8%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 7.91% of stock, avg 14.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$7.83	$5.78	$13.61	$156.39	$183.61	7.91%
$172.50	Nov 6	$6.58	$7.03	$13.61	$158.89	$186.11	7.91%
$175.00	Nov 6	$5.48	$8.43	$13.91	$161.09	$188.91	8.09%
$167.50	Nov 6	$9.23	$4.70	$13.93	$153.57	$181.43	8.10%
$177.50	Nov 6	$4.47	$9.95	$14.42	$163.08	$191.92	8.39%
$165.00	Nov 6	$10.75	$3.72	$14.47	$150.53	$179.47	8.41%
$180.00	Nov 6	$3.65	$11.63	$15.28	$164.72	$195.28	8.89%
$162.50	Nov 6	$12.43	$2.96	$15.39	$147.11	$177.89	8.95%
$182.50	Nov 6	$2.93	$13.45	$16.38	$166.12	$198.88	9.52%
$160.00	Nov 6	$14.28	$2.29	$16.57	$143.43	$176.57	9.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.08% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Nov 6	$2.33	$2.96	$5.29	$157.21	$190.29
$182.50	$162.50	Nov 6	$2.93	$2.96	$5.89	$156.61	$188.39
$185.00	$165.00	Nov 6	$2.33	$3.72	$6.05	$158.95	$191.05
$182.50	$165.00	Nov 6	$2.93	$3.72	$6.65	$158.35	$189.15
$180.00	$162.50	Nov 6	$3.65	$2.96	$6.61	$155.89	$186.61
$180.00	$165.00	Nov 6	$3.65	$3.72	$7.37	$157.63	$187.37
$185.00	$167.50	Nov 6	$2.33	$4.70	$7.03	$160.47	$192.03
$182.50	$167.50	Nov 6	$2.93	$4.70	$7.63	$159.87	$190.13
$177.50	$162.50	Nov 6	$4.47	$2.96	$7.43	$155.07	$184.93
$180.00	$167.50	Nov 6	$3.65	$4.70	$8.35	$159.15	$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.69, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	185/188	Nov 13	$1.57	$0.93	42%	1.69	$155.93	$186.57
155/158	190/192	Nov 13	$1.37	$1.13	49%	1.21	$156.13	$191.37
155/158	195/198	Nov 13	$1.16	$1.34	55%	0.87	$156.34	$196.16
155/158	192/195	Nov 13	$1.22	$1.28	52%	0.95	$156.28	$193.72
141/142	185/188	Nov 13	$1.06	$1.44	58%	0.74	$140.94	$186.06
152/155	185/188	Nov 13	$1.35	$1.15	46%	1.17	$153.65	$186.35
141/142	190/192	Nov 13	$0.86	$1.64	65%	0.52	$141.14	$190.86
152/155	190/192	Nov 13	$1.15	$1.35	53%	0.85	$153.85	$191.15
140/145	200/205	Dec 11	$2.50	$2.50	49%	1.00	$142.50	$202.50
160/162	195/198	Nov 6	$0.89	$1.61	63%	0.55	$161.61	$195.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.07	$4.93	10%	70.43
$170.00	$175.00	$180.00	Dec 4	$0.08	$4.92	10%	61.50
$185.00	$190.00	$195.00	Nov 27	$0.14	$4.86	10%	34.71
$195.00	$200.00	$205.00	Nov 27	$0.14	$4.86	8%	34.71
$180.00	$185.00	$190.00	Dec 11	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 11	$0.11	$4.89	9%	44.45
$140.00	$145.00	$150.00	Nov 27	$0.08	$4.92	8%	61.50
$185.00	$190.00	$195.00	Nov 27	$0.16	$4.84	10%	30.25
$150.00	$155.00	$160.00	Nov 27	$0.19	$4.81	11%	25.32
$155.00	$160.00	$165.00	Dec 18	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.15, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Nov 6	-$0.15	$2.35
$200.00	$202.50	1:2	Nov 6	-$0.21	$2.29
$197.50	$200.00	1:2	Nov 6	-$0.30	$2.20
$195.00	$197.50	1:2	Nov 6	-$0.38	$2.12
$192.50	$195.00	1:2	Nov 6	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$140.00	1:2	Nov 6	-$0.17	$0.83
$142.00	$141.00	1:2	Nov 6	-$0.23	$0.77
$143.00	$142.00	1:2	Nov 6	-$0.27	$0.73
$152.50	$150.00	1:2	Nov 6	-$0.50	$2.00
$144.00	$143.00	1:2	Nov 6	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.17%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$14.05	0.48	4.7%	8.17%	12.84%	2.8K	1.3K
$185.00	Dec 18	$12.15	0.43	7.6%	7.07%	14.64%	116	831
$175.00	Dec 18	$16.15	0.52	1.8%	9.39%	11.15%	521	3.0K
$190.00	Dec 18	$10.50	0.39	10.5%	6.11%	16.59%	126	2.2K
$195.00	Dec 18	$9.00	0.35	13.4%	5.23%	18.63%	251	655
$200.00	Dec 18	$7.75	0.32	16.3%	4.51%	20.81%	2.6K	1.8K
$185.00	Dec 11	$11.00	0.43	7.6%	6.40%	13.97%	7	75
$180.00	Dec 11	$12.80	0.47	4.7%	7.44%	12.11%	556	37
$175.00	Dec 11	$14.90	0.52	1.8%	8.66%	10.43%	16	36
$190.00	Dec 11	$9.30	0.38	10.5%	5.41%	15.89%	257	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,381

Total Puts 109,892

Put/Call Ratio 0.72

Net Difference 42,489

Prior's Put/Call Breakdown

Total Calls 189,123

Total Puts 196,533

Put/Call Ratio 1.04

Net Difference -7,410

Prior 7-Day Put/Call Summary

Total Calls 756,978

Total Puts 705,420

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card