MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$192.71 -11.74%

(10/29 18:41) ◀

Friday, October 30, 2026 (3:17pm)

▶ (10/30 18:41)

◀ 10/30 15:17 ▶

Option Volume

Detail

ℹ

Current (10/30) 305,818

Calls: 141,878 (46%)

Puts: 163,940 (54%)

Prior (10/29) 299,895

Calls: 155,136 (52%)

Puts: 144,759 (48%)

Current vs Prior +1.98%

Calls: -8.55% (Calls)

Puts: +13.25% (Puts)

Prior 7-Day Total 980,815

Calls: 530,964 (54%)

Puts: 449,851 (46%)

Prior 7-Day Average 140,116

Calls: 75,852 (54%)

Puts: 64,264 (46%)

Current vs Prior 7-Day Avg +118.26%

Calls: +87.05%

Puts: +155.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $339.16M

Calls: $86.71M (26%)

Puts: $252.44M (74%)

Prior (10/29) $325.70M

Calls: $120.00M (37%)

Puts: $205.70M (63%)

Current vs Prior +4.13%

Calls: -27.74%

Puts: +22.72%

Prior 7-Day Total $1.06B

Calls: $477.14M (45%)

Puts: $587.12M (55%)

Prior 7-Day Average $152.04M

Calls: $68.16M (45%)

Puts: $83.87M (55%)

Current vs Prior 7-Day Avg +123.07%

Calls: +27.22%

Puts: +200.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.16

Prior (10/29) 0.93

Current vs Prior +23.83%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +37.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 1,702,934

Calls: 737,673 (43%)

Puts: 965,261 (57%)

Prior (10/29) 1,340,416

Calls: 572,382 (43%)

Puts: 768,034 (57%)

Current vs Prior +27.05%

Prior 7-Day Total 7,812,786

Calls: 3,353,992 (43%)

Puts: 4,458,794 (57%)

Prior 7-Day Average 1,116,112

Calls: 479,141 (43%)

Puts: 636,970 (57%)

Current vs Prior 7-Day Avg +52.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.28% | 10.02%15.40% | 21.97%

Prior 4.53% | 8.85%13.52% | 21.74%

Current vs Prior -49.54% | +13.12%+13.88% | +1.05%

Prior 7-Day Avg 6.00% | 9.85%14.53% | 22.61%

Current vs 7-Day Avg -61.97% | +1.62%+6.03% | -2.84%

Prior 7-Day Eod 4.53% | 8.85%13.52% | 21.74%

Current vs 7-Day Eod -49.54% | +13.12%+13.88% | +1.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.09% | 2.59%

Calls: 11.84% | 2.71%

Puts: 8.33% | 2.48%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior +124.22% | -10.69%

Prior 7-Day Avg 6.63% | 4.65%

Calls: 5.83% | 4.53%

Puts: 7.43% | 4.75%

Current vs 7-Day Avg +52.09% | -44.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($252.44M). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 118% above 7-day average (305,818 vs avg 140,116). Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	12.60	12.75	$12.68	1.2%	891	0.51	387
$200.00	Nov 20	10.40	10.60	$10.50	1.9%	1.2K	0.45	1.3K
$202.50	Nov 13	7.50	7.65	$7.58	2.0%	112	0.40	--
$160.00	Nov 20	35.75	36.55	$36.15	2.2%	48	0.86	444
$165.00	Nov 27	32.65	33.40	$33.03	2.3%	--	0.81	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	31.00	31.50	$31.25	1.6%	699	0.75	7.3K
$210.00	Nov 20	23.50	23.95	$23.73	1.9%	425	0.65	4.3K
$200.00	Nov 13	15.30	15.60	$15.45	1.9%	210	0.57	613
$205.00	Nov 27	21.25	21.70	$21.48	2.1%	192	0.59	412
$227.50	Nov 20	36.90	37.70	$37.30	2.1%	10	0.80	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	0.51	0.61	$0.56	17.9%	2.4K	0.06	1.8K
$227.50	Nov 6	0.66	0.72	$0.69	8.7%	553	0.07	834
$225.00	Nov 6	0.83	0.89	$0.86	7.0%	1.9K	0.09	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.37	0.44	$0.41	17.1%	5.5K	0.21	4.2K
$155.00	Nov 6	0.58	0.61	$0.60	5.0%	419	0.05	64
$160.00	Nov 6	0.81	0.91	$0.86	11.6%	913	0.07	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	27.40	28.90	$28.15	5.3%	2	1.00	11
$175.00	Oct 30	17.45	18.90	$18.17	8.0%	7	0.99	27
$157.50	Oct 30	34.90	36.40	$35.65	4.2%	2	0.99	5
$162.50	Oct 30	29.90	31.40	$30.65	4.9%	2	0.99	2
$170.00	Oct 30	22.40	23.90	$23.15	6.5%	--	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	8.85	9.95	$9.40	11.7%	1.8K	1.00	776
$205.00	Oct 30	11.10	12.50	$11.80	11.9%	1.7K	1.00	1.5K
$207.50	Oct 30	14.15	15.10	$14.63	6.5%	195	1.00	281
$210.00	Oct 30	16.65	17.45	$17.05	4.7%	2.6K	1.00	2.9K
$212.50	Oct 30	18.60	20.10	$19.35	7.8%	361	1.00	899

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 146.4K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.30	1.36	$1.33	4.5%	4.9K	0.13	4.1K
$210.00	Oct 30	0.00	0.01	$0.01	100.0%	4.0K	0.00	506
$200.00	Oct 30	0.04	0.08	$0.06	66.7%	3.8K	0.04	1.8K
$202.50	Oct 30	0.01	0.02	$0.02	50.0%	3.2K	0.01	26
$205.00	Oct 30	0.00	0.01	$0.01	100.0%	2.9K	0.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	6.60	7.75	$7.18	16.0%	6.1K	0.95	2.9K
$190.00	Oct 30	0.37	0.44	$0.41	17.1%	5.5K	0.21	4.2K
$200.00	Nov 20	16.95	17.40	$17.17	2.6%	5.1K	0.55	12.1K
$190.00	Nov 6	7.40	7.70	$7.55	4.0%	4.6K	0.43	997
$170.00	Nov 6	1.87	1.98	$1.93	5.7%	3.3K	0.14	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 143.5%, max 156.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Dec 11	188.8%	73.6%	156.7%	1.9K	66
$190.00	Oct 30	Dec 11	170.7%	72.1%	136.7%	262	27

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Dec 11	188.8%	73.6%	156.7%	3.1K	916
$190.00	Oct 30	Dec 11	170.7%	72.1%	136.7%	5.5K	4.2K
$192.50	Oct 30	Nov 13	174.5%	75.7%	130.5%	2.6K	937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.79, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Dec 4	$5.60	$4.40	$5.60	66%	0.79	$185.60
$175.00	$180.00	Dec 11	$2.80	$2.20	$2.80	70%	0.79	$177.80
$165.00	$170.00	Dec 11	$3.22	$1.78	$3.22	78%	0.55	$168.22
$205.00	$210.00	Dec 11	$1.63	$3.37	$1.63	45%	2.07	$206.63
$180.00	$185.00	Dec 11	$2.72	$2.28	$2.72	66%	0.84	$182.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 11	$2.80	$2.20	$2.80	62%	0.79	$212.20
$215.00	$212.50	Nov 13	$1.60	$0.90	$1.60	74%	0.56	$213.40
$205.00	$202.50	Nov 6	$1.52	$0.98	$1.52	68%	0.64	$203.48
$197.50	$195.00	Nov 13	$1.15	$1.35	$1.15	53%	1.17	$196.35
$217.50	$215.00	Nov 20	$1.67	$0.83	$1.67	73%	0.50	$215.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 30	$0.44	$0.44	$2.06	72%	0.21	$195.44
$197.50	$200.00	Oct 30	$0.15	$0.15	$2.35	89%	0.06	$197.65
$222.50	$225.00	Nov 13	$0.44	$0.44	$2.06	82%	0.21	$222.94
$222.50	$225.00	Nov 6	$0.23	$0.23	$2.27	89%	0.10	$222.73
$215.00	$217.50	Nov 6	$0.39	$0.39	$2.11	82%	0.18	$215.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$2.40	$2.40	$2.60	62%	0.92	$182.60
$190.00	$185.00	Dec 4	$2.57	$2.57	$2.43	57%	1.06	$187.43
$180.00	$175.00	Dec 11	$2.00	$2.00	$3.00	66%	0.67	$178.00
$180.00	$175.00	Dec 4	$1.90	$1.90	$3.10	66%	0.61	$178.10
$190.00	$185.00	Dec 11	$2.35	$2.35	$2.65	58%	0.89	$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.59, cheapest $7.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.71	174.5%	83.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.47	174.5%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.45% of stock, avg 12.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 30	$1.52	$1.28	$2.80	$189.70	$195.30	1.45%
$195.00	Oct 30	$0.65	$2.88	$3.53	$191.47	$198.53	1.83%
$190.00	Oct 30	$3.38	$0.41	$3.79	$186.21	$193.79	1.97%
$197.50	Oct 30	$0.21	$4.57	$4.78	$192.72	$202.28	2.48%
$187.50	Oct 30	$5.75	$0.11	$5.86	$181.64	$193.36	3.04%
$200.00	Oct 30	$0.06	$7.18	$7.24	$192.76	$207.24	3.76%
$185.00	Oct 30	$8.20	$0.03	$8.23	$176.77	$193.23	4.27%
$202.50	Oct 30	$0.02	$9.40	$9.42	$193.08	$211.92	4.89%
$182.50	Oct 30	$10.68	$0.02	$10.70	$171.80	$193.20	5.55%
$205.00	Oct 30	$0.01	$11.80	$11.81	$193.19	$216.81	6.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.17% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$187.50	Oct 30	$0.21	$0.11	$0.32	$187.18	$197.82
$197.50	$190.00	Oct 30	$0.21	$0.41	$0.62	$189.38	$198.12
$195.00	$187.50	Oct 30	$0.65	$0.11	$0.76	$186.74	$195.76
$195.00	$190.00	Oct 30	$0.65	$0.41	$1.06	$188.94	$196.06
$197.50	$192.50	Oct 30	$0.21	$1.28	$1.49	$191.01	$198.99
$195.00	$192.50	Oct 30	$0.65	$1.28	$1.93	$190.57	$196.93
$205.00	$182.50	Nov 6	$4.30	$4.70	$9.00	$173.50	$214.00
$205.00	$185.00	Nov 6	$4.30	$5.65	$9.95	$175.05	$214.95
$202.50	$182.50	Nov 6	$5.05	$4.70	$9.75	$172.75	$212.25
$202.50	$185.00	Nov 6	$5.05	$5.65	$10.70	$174.30	$213.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.16, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	215/218	Nov 6	$1.34	$1.16	48%	1.16	$183.66	$216.34
172/175	212/215	Nov 13	$1.33	$1.17	48%	1.14	$173.67	$213.83
175/178	212/215	Nov 13	$1.40	$1.10	45%	1.27	$176.10	$213.90
182/185	205/208	Nov 6	$1.67	$0.83	34%	2.01	$183.33	$206.67
182/185	212/215	Nov 6	$1.40	$1.10	45%	1.27	$183.60	$213.90
182/185	218/220	Nov 6	$1.25	$1.25	50%	1.00	$183.75	$218.75
165/168	212/215	Nov 13	$1.14	$1.36	55%	0.84	$166.36	$213.64
182/185	208/210	Nov 6	$1.55	$0.95	38%	1.63	$183.45	$209.05
182/185	210/212	Nov 6	$1.46	$1.04	41%	1.40	$183.54	$211.46
180/182	212/215	Nov 13	$1.52	$0.98	39%	1.55	$180.98	$214.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.43	$2.07	42%	4.81
$190.00	$195.00	$200.00	Nov 27	$0.10	$4.90	11%	49.00
$185.00	$187.50	$190.00	Oct 30	$0.08	$2.42	19%	30.25
$170.00	$175.00	$180.00	Nov 20	$0.11	$4.89	10%	44.45
$175.00	$180.00	$185.00	Dec 11	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.09	$2.41	42%	26.78
$200.00	$205.00	$210.00	Nov 27	$0.10	$4.90	10%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.14	$4.86	9%	34.71
$190.00	$195.00	$200.00	Nov 27	$0.17	$4.83	10%	28.41
$190.00	$192.50	$195.00	Oct 30	$0.73	$1.77	51%	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.01, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 30	-$1.01	$1.49
$202.50	$205.00	1:2	Oct 30	$0.00	$2.50
$205.00	$207.50	1:2	Oct 30	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 30	-$0.01	$2.49
$210.00	$212.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 30	-$1.19	$1.31
$200.00	$197.50	1:2	Oct 30	-$1.96	$0.54
$185.00	$182.50	1:2	Oct 30	-$0.01	$2.49
$175.00	$172.50	1:2	Oct 30	$0.00	$2.50
$182.50	$180.00	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.18%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$11.90	0.41	9.0%	6.18%	15.15%	15	6
$200.00	Dec 11	$15.40	0.49	3.8%	7.99%	11.77%	80	2
$195.00	Dec 11	$17.65	0.54	1.2%	9.16%	10.35%	10	1
$205.00	Dec 11	$13.15	0.45	6.4%	6.82%	13.20%	9	--
$215.00	Dec 11	$10.20	0.38	11.6%	5.29%	16.86%	3	--
$220.00	Dec 11	$8.80	0.34	14.2%	4.57%	18.73%	45	45
$200.00	Dec 4	$14.55	0.48	3.8%	7.55%	11.33%	63	13
$195.00	Dec 4	$16.70	0.53	1.2%	8.67%	9.85%	23	15
$205.00	Dec 4	$12.45	0.44	6.4%	6.46%	12.84%	40	4
$225.00	Dec 11	$7.65	0.31	16.8%	3.97%	20.73%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,878

Total Puts 163,940

Put/Call Ratio 1.16

Net Difference -22,062

Prior's Put/Call Breakdown

Total Calls 155,136

Total Puts 144,759

Put/Call Ratio 0.93

Net Difference 10,377

Prior 7-Day Put/Call Summary

Total Calls 530,964

Total Puts 449,851

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card