MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$243.57 +4.19%

$243.17 (-0.16%)🌙

as of 10/27 06:40 PM

(10/26 18:40) ◀

Tuesday, October 27, 2026 (6:40pm)

▶ (10/28 18:41)

◀ 10/27 18:40 ▶

Option Volume

Detail

ℹ

Current (10/27) 82,849

Calls: 44,475 (54%)

Puts: 38,374 (46%)

Prior (10/26) 114,960

Calls: 78,084 (68%)

Puts: 36,876 (32%)

Current vs Prior -27.93%

Calls: -43.04% (Calls)

Puts: +4.06% (Puts)

Prior 7-Day Total 927,930

Calls: 510,160 (55%)

Puts: 417,770 (45%)

Prior 7-Day Average 132,561

Calls: 72,880 (55%)

Puts: 59,681 (45%)

Current vs Prior 7-Day Avg -37.50%

Calls: -38.98%

Puts: -35.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $97.03M

Calls: $58.59M (60%)

Puts: $38.44M (40%)

Prior (10/26) $94.97M

Calls: $54.00M (57%)

Puts: $40.96M (43%)

Current vs Prior +2.18%

Calls: +8.50%

Puts: -6.16%

Prior 7-Day Total $966.86M

Calls: $427.41M (44%)

Puts: $539.45M (56%)

Prior 7-Day Average $138.12M

Calls: $61.06M (44%)

Puts: $77.06M (56%)

Current vs Prior 7-Day Avg -29.75%

Calls: -4.04%

Puts: -50.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.86

Prior (10/26) 0.47

Current vs Prior +82.70%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +6.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 1,068,756

Calls: 455,448 (43%)

Puts: 613,308 (57%)

Prior (10/26) 1,088,057

Calls: 447,347 (41%)

Puts: 640,710 (59%)

Current vs Prior -1.77%

Prior 7-Day Total 7,897,656

Calls: 3,381,909 (43%)

Puts: 4,515,747 (57%)

Prior 7-Day Average 1,128,236

Calls: 483,129 (43%)

Puts: 645,106 (57%)

Current vs Prior 7-Day Avg -5.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.43% | 10.01%13.99% | 22.23%

Prior 7.38% | 10.57%14.56% | 22.70%

Current vs Prior -12.81% | -5.26%-3.88% | -2.05%

Prior 7-Day Avg 6.71% | 10.25%13.25% | 22.36%

Current vs 7-Day Avg -4.17% | -2.35%+5.60% | -0.57%

Prior 7-Day Eod 7.38% | 10.57%14.56% | 22.70%

Current vs 7-Day Eod -12.81% | -5.26%-3.88% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($58.59M). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	46.75	47.30	$47.03	1.2%	3	0.88	1.3K
$195.00	Nov 27	51.85	52.60	$52.23	1.4%	6	0.88	10
$200.00	Nov 27	47.65	48.35	$48.00	1.5%	6	0.86	21
$220.00	Nov 20	30.90	31.40	$31.15	1.6%	4	0.75	1.6K
$210.00	Nov 27	39.55	40.25	$39.90	1.8%	2	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	40.45	41.15	$40.80	1.7%	9	0.77	--
$240.00	Nov 20	14.30	14.60	$14.45	2.1%	182	0.43	5.2K
$275.00	Nov 27	37.65	38.55	$38.10	2.4%	2	0.71	--
$260.00	Nov 20	25.55	26.20	$25.88	2.5%	161	0.62	2.9K
$242.50	Nov 20	15.40	15.85	$15.63	2.9%	175	0.46	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.32	0.37	$0.35	14.3%	264	0.05	4.6K
$272.50	Oct 30	0.43	0.49	$0.46	13.0%	166	0.06	352
$270.00	Oct 30	0.58	0.64	$0.61	9.8%	418	0.08	2.2K
$267.50	Oct 30	0.77	0.90	$0.84	15.5%	186	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.53	0.62	$0.57	15.8%	875	0.06	4.9K
$217.50	Oct 30	0.68	0.78	$0.73	13.7%	132	0.08	353
$220.00	Oct 30	0.89	1.00	$0.95	11.6%	567	0.10	2.4K
$195.00	Nov 6	0.63	0.70	$0.67	10.4%	217	0.05	516
$200.00	Nov 6	0.86	0.93	$0.90	7.8%	125	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	48.15	49.75	$48.95	3.3%	1	0.99	--
$200.00	Oct 30	43.20	44.80	$44.00	3.6%	37	0.99	1.8K
$202.50	Oct 30	40.75	42.35	$41.55	3.9%	5	0.98	28
$205.00	Oct 30	38.30	39.90	$39.10	4.1%	25	0.97	49
$210.00	Oct 30	33.40	35.05	$34.22	4.8%	41	0.96	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	35.80	37.20	$36.50	3.8%	4	1.00	223
$285.00	Oct 30	40.75	42.15	$41.45	3.4%	2	1.00	--
$275.00	Oct 30	30.95	32.40	$31.67	4.6%	1	0.97	--
$272.50	Oct 30	28.60	30.00	$29.30	4.8%	1	0.96	39
$290.00	Nov 6	46.15	47.95	$47.05	3.8%	3	0.94	69

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 47.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	1.67	1.85	$1.76	10.2%	2.3K	0.19	3.3K
$280.00	Nov 20	5.05	5.25	$5.15	3.9%	2.1K	0.23	5.2K
$250.00	Oct 30	4.30	4.60	$4.45	6.7%	1.7K	0.38	3.0K
$240.00	Oct 30	8.90	9.65	$9.28	8.1%	1.5K	0.60	3.1K
$245.00	Nov 20	15.50	16.60	$16.05	6.9%	1.3K	0.52	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	2.27	2.50	$2.38	9.7%	1.3K	0.21	2.1K
$210.00	Oct 30	0.30	0.55	$0.43	58.1%	1.2K	0.04	1.4K
$215.00	Nov 20	5.15	5.65	$5.40	9.3%	1.0K	0.21	361
$215.00	Oct 30	0.53	0.62	$0.57	15.8%	875	0.06	4.9K
$220.00	Oct 30	0.89	1.00	$0.95	11.6%	567	0.10	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 21.9%, max 33.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 30	Nov 20	88.3%	66.1%	33.5%	40	734
$237.50	Oct 30	Nov 20	84.6%	65.4%	29.2%	297	502
$242.50	Oct 30	Nov 20	83.4%	65.1%	28.2%	1.1K	4.1K
$232.50	Oct 30	Nov 20	85.7%	67.0%	27.9%	78	708
$230.00	Oct 30	Dec 4	86.7%	69.1%	25.4%	156	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 30	Nov 20	88.3%	66.1%	33.5%	452	577
$237.50	Oct 30	Nov 20	84.6%	65.4%	29.2%	188	368
$232.50	Oct 30	Nov 20	85.7%	66.9%	28.2%	360	1.1K
$242.50	Oct 30	Nov 20	83.4%	65.1%	28.2%	362	279
$230.00	Oct 30	Dec 4	86.7%	69.1%	25.4%	1.3K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 1.38, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$2.10	$2.90	$2.10	61%	1.38	$237.10
$260.00	$265.00	Dec 4	$1.27	$3.73	$1.27	43%	2.94	$261.27
$235.00	$240.00	Nov 27	$2.18	$2.82	$2.18	61%	1.29	$237.18
$275.00	$280.00	Dec 4	$0.93	$4.07	$0.93	34%	4.38	$275.93
$285.00	$290.00	Dec 4	$0.66	$4.34	$0.66	28%	6.58	$285.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 20	$1.10	$1.40	$1.10	62%	1.27	$258.90
$255.00	$252.50	Nov 6	$1.22	$1.28	$1.22	64%	1.05	$253.78
$270.00	$267.50	Nov 13	$1.57	$0.93	$1.57	74%	0.59	$268.43
$242.50	$240.00	Nov 6	$0.86	$1.64	$0.86	46%	1.91	$241.64
$240.00	$237.50	Nov 13	$0.85	$1.65	$0.85	43%	1.94	$239.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Nov 6	$1.18	$1.18	$1.32	59%	0.89	$253.68
$277.50	$280.00	Nov 6	$0.53	$0.53	$1.97	85%	0.27	$278.03
$250.00	$252.50	Nov 13	$1.30	$1.30	$1.20	54%	1.08	$251.30
$262.50	$265.00	Nov 6	$0.82	$0.82	$1.68	72%	0.49	$263.32
$270.00	$272.50	Nov 13	$0.72	$0.72	$1.78	74%	0.40	$270.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$2.38	$2.38	$2.62	61%	0.91	$232.62
$232.50	$230.00	Nov 20	$1.35	$1.35	$1.15	64%	1.17	$231.15
$210.00	$205.00	Dec 4	$1.47	$1.47	$3.53	78%	0.42	$208.53
$215.00	$210.00	Dec 4	$1.63	$1.63	$3.37	74%	0.48	$213.37
$240.00	$235.00	Dec 4	$2.48	$2.48	$2.52	57%	0.98	$237.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.19, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$4.16	84.6%	71.7%
$242.50	Oct 30	Nov 6	$4.51	83.4%	71.0%
$245.00	Oct 30	Nov 6	$4.32	81.8%	70.1%
$250.00	Oct 30	Nov 6	$4.25	81.6%	70.4%
$252.50	Oct 30	Nov 6	$4.13	81.1%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$3.70	85.0%	72.0%
$237.50	Oct 30	Nov 6	$3.85	84.6%	71.7%
$242.50	Oct 30	Nov 6	$4.00	83.4%	70.7%
$245.00	Oct 30	Nov 6	$4.20	81.8%	70.4%
$250.00	Oct 30	Nov 6	$4.42	81.6%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.88% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Oct 30	$6.48	$7.85	$14.33	$230.67	$259.33	5.88%
$242.50	Oct 30	$7.82	$6.63	$14.45	$228.05	$256.95	5.93%
$247.50	Oct 30	$5.38	$9.23	$14.61	$232.89	$262.11	6.00%
$240.00	Oct 30	$9.28	$5.40	$14.68	$225.32	$254.68	6.03%
$250.00	Oct 30	$4.45	$10.63	$15.08	$234.92	$265.08	6.19%
$237.50	Oct 30	$10.77	$4.53	$15.30	$222.20	$252.80	6.28%
$252.50	Oct 30	$3.60	$12.25	$15.85	$236.65	$268.35	6.51%
$235.00	Oct 30	$12.58	$3.68	$16.26	$218.74	$251.26	6.68%
$255.00	Oct 30	$2.88	$14.08	$16.96	$238.04	$271.96	6.96%
$232.50	Oct 30	$14.10	$2.97	$17.07	$215.43	$249.57	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Oct 30	$2.88	$2.97	$5.85	$226.65	$260.85
$255.00	$235.00	Oct 30	$2.88	$3.68	$6.56	$228.44	$261.56
$252.50	$232.50	Oct 30	$3.60	$2.97	$6.57	$225.93	$259.07
$252.50	$235.00	Oct 30	$3.60	$3.68	$7.28	$227.72	$259.78
$255.00	$237.50	Oct 30	$2.88	$4.53	$7.41	$230.09	$262.41
$252.50	$237.50	Oct 30	$3.60	$4.53	$8.13	$229.37	$260.63
$250.00	$232.50	Oct 30	$4.45	$2.97	$7.42	$225.08	$257.42
$250.00	$235.00	Oct 30	$4.45	$3.68	$8.13	$226.87	$258.13
$250.00	$237.50	Oct 30	$4.45	$4.53	$8.98	$228.52	$258.98
$255.00	$240.00	Oct 30	$2.88	$5.40	$8.28	$231.72	$263.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.51, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	280/285	Dec 4	$3.01	$1.99	46%	1.51	$206.99	$283.01
210/215	280/285	Dec 4	$3.17	$1.83	43%	1.73	$211.83	$283.17
222/225	262/265	Nov 6	$1.52	$0.98	48%	1.55	$223.48	$264.02
210/212	262/265	Nov 6	$1.21	$1.29	59%	0.94	$211.29	$263.71
205/208	262/265	Nov 6	$1.13	$1.37	62%	0.82	$206.37	$263.63
218/220	262/265	Nov 6	$1.34	$1.16	53%	1.16	$218.66	$263.84
220/225	280/285	Dec 4	$3.34	$1.66	37%	2.01	$221.66	$283.34
200/202	262/265	Nov 6	$1.05	$1.45	64%	0.72	$201.45	$263.55
195/200	280/285	Dec 4	$2.54	$2.46	52%	1.03	$197.46	$282.54
195/198	262/265	Nov 6	$0.97	$1.53	66%	0.63	$196.53	$263.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 27	$0.07	$4.93	8%	70.43
$260.00	$265.00	$270.00	Nov 27	$0.12	$4.88	8%	40.67
$245.00	$250.00	$255.00	Dec 4	$0.11	$4.89	7%	44.45
$275.00	$280.00	$285.00	Nov 27	$0.10	$4.90	6%	49.00
$247.50	$250.00	$252.50	Oct 30	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.10	$4.90	7%	49.00
$195.00	$200.00	$205.00	Nov 27	$0.06	$4.94	5%	82.33
$240.00	$245.00	$250.00	Dec 4	$0.12	$4.88	7%	40.67
$200.00	$205.00	$210.00	Nov 27	$0.09	$4.91	6%	54.56
$195.00	$200.00	$205.00	Dec 4	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.05, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 30	-$0.05	$2.45
$282.50	$285.00	1:2	Oct 30	-$0.04	$2.46
$285.00	$287.50	1:2	Oct 30	-$0.04	$2.46
$287.50	$290.00	1:2	Oct 30	-$0.04	$2.46
$280.00	$290.00	1:2	Nov 20	-$1.85	$8.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 30	-$0.05	$2.45
$197.50	$195.00	1:2	Oct 30	-$0.06	$2.44
$202.50	$200.00	1:2	Oct 30	-$0.09	$2.41
$200.00	$197.50	1:2	Oct 30	-$0.10	$2.40
$210.00	$207.50	1:2	Oct 30	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.56%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$13.55	0.40	8.8%	5.56%	14.36%	3	213
$255.00	Dec 4	$16.60	0.47	4.7%	6.82%	11.51%	9	13
$250.00	Dec 4	$18.55	0.50	2.6%	7.62%	10.26%	22	29
$260.00	Dec 4	$14.70	0.43	6.8%	6.04%	12.78%	13	81
$245.00	Dec 4	$20.80	0.54	0.6%	8.54%	9.13%	46	12
$270.00	Dec 4	$11.55	0.37	10.8%	4.74%	15.59%	5	51
$275.00	Dec 4	$10.15	0.34	12.9%	4.17%	17.07%	14	7
$280.00	Dec 4	$9.10	0.31	15.0%	3.74%	18.69%	26	32
$285.00	Dec 4	$7.95	0.28	17.0%	3.26%	20.27%	52	8
$290.00	Dec 4	$7.30	0.26	19.1%	3.00%	22.06%	35	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,475

Total Puts 38,374

Put/Call Ratio 0.86

Net Difference 6,101

Prior's Put/Call Breakdown

Total Calls 78,084

Total Puts 36,876

Put/Call Ratio 0.47

Net Difference 41,208

Prior 7-Day Put/Call Summary

Total Calls 510,160

Total Puts 417,770

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card