MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$233.78 +2.31%

$235.70 (+0.82%)🌙

as of 10/26 06:40 PM

(10/23 18:39) ◀

Monday, October 26, 2026 (6:40pm)

▶ (10/27 18:40)

◀ 10/26 18:40 ▶

Option Volume

Detail

ℹ

Current (10/26) 114,960

Calls: 78,084 (68%)

Puts: 36,876 (32%)

Prior (10/23) 156,360

Calls: 85,088 (54%)

Puts: 71,272 (46%)

Current vs Prior -26.48%

Calls: -8.23% (Calls)

Puts: -48.26% (Puts)

Prior 7-Day Total 990,182

Calls: 538,982 (54%)

Puts: 451,200 (46%)

Prior 7-Day Average 141,454

Calls: 76,997 (54%)

Puts: 64,457 (46%)

Current vs Prior 7-Day Avg -18.73%

Calls: +1.41%

Puts: -42.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $94.97M

Calls: $54.00M (57%)

Puts: $40.96M (43%)

Prior (10/23) $131.47M

Calls: $59.44M (45%)

Puts: $72.03M (55%)

Current vs Prior -27.76%

Calls: -9.14%

Puts: -43.13%

Prior 7-Day Total $1.05B

Calls: $453.03M (43%)

Puts: $595.11M (57%)

Prior 7-Day Average $149.73M

Calls: $64.72M (43%)

Puts: $85.02M (57%)

Current vs Prior 7-Day Avg -36.58%

Calls: -16.56%

Puts: -51.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.47

Prior (10/23) 0.84

Current vs Prior -43.62%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -43.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,088,057

Calls: 447,347 (41%)

Puts: 640,710 (59%)

Prior (10/23) 1,075,626

Calls: 460,120 (43%)

Puts: 615,506 (57%)

Current vs Prior +1.16%

Prior 7-Day Total 8,056,640

Calls: 3,503,060 (43%)

Puts: 4,553,580 (57%)

Prior 7-Day Average 1,150,948

Calls: 500,437 (43%)

Puts: 650,511 (57%)

Current vs Prior 7-Day Avg -5.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.38% | 10.57%14.56% | 22.70%

Prior 8.54% | 11.35%15.23% | 23.27%

Current vs Prior -13.58% | -6.89%-4.44% | -2.47%

Prior 7-Day Avg 6.48% | 10.04%11.99% | 21.65%

Current vs 7-Day Avg +13.88% | +5.22%+21.40% | +4.82%

Prior 7-Day Eod 8.54% | 11.35%15.23% | 23.27%

Current vs 7-Day Eod -13.58% | -6.89%-4.44% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (78,084 calls vs 36,876 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	46.80	47.40	$47.10	1.3%	4	0.89	732
$190.00	Nov 13	45.70	46.40	$46.05	1.5%	2	0.93	--
$195.00	Nov 13	41.30	41.95	$41.63	1.6%	2	0.90	--
$200.00	Nov 13	37.10	37.70	$37.40	1.6%	1	0.87	--
$195.00	Nov 20	42.45	43.15	$42.80	1.6%	5	0.87	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	40.10	40.65	$40.38	1.4%	22	0.77	4.1K
$280.00	Nov 13	47.45	48.15	$47.80	1.5%	3	0.86	--
$280.00	Nov 20	48.55	49.30	$48.93	1.5%	16	0.82	--
$250.00	Nov 20	25.35	25.75	$25.55	1.6%	25	0.61	4.4K
$252.50	Nov 20	27.05	27.50	$27.28	1.6%	6	0.63	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.30	0.35	$0.32	15.6%	1.1K	0.04	2.2K
$267.50	Oct 30	0.39	0.46	$0.43	16.3%	445	0.05	828
$265.00	Oct 30	0.51	0.59	$0.55	14.5%	548	0.07	4.7K
$262.50	Oct 30	0.68	0.75	$0.72	9.7%	310	0.08	417
$260.00	Oct 30	0.87	0.93	$0.90	6.7%	1.4K	0.10	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.20	0.22	$0.21	9.5%	463	0.02	4.1K
$195.00	Oct 30	0.31	0.35	$0.33	12.1%	92	0.03	496
$200.00	Oct 30	0.51	0.58	$0.54	13.0%	1.1K	0.05	2.9K
$205.00	Oct 30	0.82	0.87	$0.85	5.9%	309	0.08	1.2K
$190.00	Nov 6	0.88	1.04	$0.96	16.7%	43	0.06	541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	43.35	45.00	$44.18	3.7%	15	1.00	10
$195.00	Oct 30	38.45	40.10	$39.28	4.2%	1	1.00	--
$197.50	Oct 30	36.05	37.70	$36.88	4.5%	10	1.00	--
$200.00	Oct 30	33.85	35.30	$34.58	4.2%	61	1.00	1.8K
$202.50	Oct 30	31.30	32.95	$32.13	5.1%	15	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	45.35	47.10	$46.23	3.8%	37	0.98	--
$277.50	Oct 30	42.90	44.65	$43.78	4.0%	11	0.97	129
$275.00	Oct 30	40.40	42.20	$41.30	4.4%	18	0.96	135
$272.50	Oct 30	37.95	39.55	$38.75	4.1%	25	0.95	43
$270.00	Oct 30	35.55	37.05	$36.30	4.1%	19	0.95	878

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 66.9K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	4.80	5.05	$4.93	5.1%	18.3K	0.23	6.5K
$250.00	Oct 30	2.30	2.39	$2.34	3.8%	2.5K	0.22	1.9K
$240.00	Oct 30	5.15	5.35	$5.25	3.8%	2.0K	0.40	2.6K
$245.00	Oct 30	3.50	3.70	$3.60	5.6%	1.5K	0.30	1.6K
$260.00	Oct 30	0.87	0.93	$0.90	6.7%	1.4K	0.10	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.40	$4.28	5.8%	1.3K	0.17	11.0K
$200.00	Oct 30	0.51	0.58	$0.54	13.0%	1.1K	0.05	2.9K
$230.00	Oct 30	6.05	6.35	$6.20	4.8%	1.1K	0.40	1.8K
$225.00	Oct 30	4.20	4.50	$4.35	6.9%	950	0.31	1.2K
$210.00	Nov 6	3.35	3.55	$3.45	5.8%	829	0.19	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 21.0%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 20	88.0%	67.4%	30.6%	56	37
$222.50	Oct 30	Nov 20	86.2%	66.9%	28.9%	166	229
$227.50	Oct 30	Nov 20	84.8%	66.4%	27.7%	356	699
$232.50	Oct 30	Nov 20	82.8%	66.0%	25.5%	397	570
$220.00	Oct 30	Dec 4	86.8%	69.7%	24.7%	69	393

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 20	88.0%	67.4%	30.6%	430	520
$222.50	Oct 30	Nov 20	86.2%	66.9%	28.9%	366	1.4K
$227.50	Oct 30	Nov 20	84.8%	66.4%	27.7%	353	571
$215.00	Oct 30	Dec 4	89.0%	70.7%	25.9%	696	4.8K
$232.50	Oct 30	Nov 20	82.8%	66.0%	25.5%	293	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.54, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 4	$12.95	$7.05	$12.95	79%	0.54	$212.95
$230.00	$235.00	Nov 27	$2.12	$2.88	$2.12	58%	1.36	$232.12
$235.00	$240.00	Dec 4	$1.97	$3.03	$1.97	54%	1.54	$236.97
$220.00	$225.00	Nov 13	$2.75	$2.25	$2.75	69%	0.82	$222.75
$210.00	$212.50	Nov 20	$1.32	$1.18	$1.32	76%	0.89	$211.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Oct 30	$1.33	$1.17	$1.33	69%	0.88	$243.67
$240.00	$237.50	Nov 6	$1.00	$1.50	$1.00	56%	1.50	$239.00
$260.00	$255.00	Nov 13	$3.25	$1.75	$3.25	73%	0.54	$256.75
$240.00	$237.50	Nov 20	$1.00	$1.50	$1.00	52%	1.50	$239.00
$232.50	$230.00	Nov 6	$0.85	$1.65	$0.85	46%	1.94	$231.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Nov 6	$1.62	$1.62	$0.88	49%	1.84	$236.62
$240.00	$242.50	Nov 20	$1.40	$1.40	$1.10	52%	1.27	$241.40
$255.00	$257.50	Nov 6	$0.78	$0.78	$1.72	74%	0.45	$255.78
$277.50	$280.00	Nov 6	$0.35	$0.35	$2.15	90%	0.16	$277.85
$252.50	$255.00	Nov 20	$1.00	$1.00	$1.50	64%	0.67	$253.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Dec 4	$1.86	$1.86	$3.14	72%	0.59	$208.14
$210.00	$205.00	Nov 27	$1.63	$1.63	$3.37	74%	0.48	$208.37
$225.00	$222.50	Nov 20	$1.38	$1.38	$1.12	62%	1.23	$223.62
$230.00	$225.00	Dec 4	$2.45	$2.45	$2.55	58%	0.96	$227.55
$230.00	$227.50	Nov 6	$1.45	$1.45	$1.05	58%	1.38	$228.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.67, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$3.75	84.8%	72.1%
$232.50	Oct 30	Nov 6	$3.42	82.8%	71.5%
$237.50	Oct 30	Nov 6	$3.43	81.9%	71.0%
$240.00	Oct 30	Nov 6	$3.45	81.2%	71.0%
$242.50	Oct 30	Nov 6	$3.42	80.5%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$3.40	84.8%	72.1%
$232.50	Oct 30	Nov 6	$3.67	82.8%	71.5%
$225.00	Oct 30	Nov 6	$3.53	84.6%	73.6%
$237.50	Oct 30	Nov 6	$3.92	81.9%	71.0%
$240.00	Oct 30	Nov 6	$3.47	81.2%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 6.82% of stock, avg 12.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$7.43	$8.52	$15.95	$219.05	$250.95	6.82%
$232.50	Oct 30	$8.73	$7.33	$16.06	$216.44	$248.56	6.87%
$230.00	Oct 30	$10.07	$6.20	$16.27	$213.73	$246.27	6.96%
$237.50	Oct 30	$6.30	$9.98	$16.28	$221.22	$253.78	6.96%
$240.00	Oct 30	$5.25	$11.43	$16.68	$223.32	$256.68	7.13%
$227.50	Oct 30	$11.60	$5.30	$16.90	$210.60	$244.40	7.23%
$242.50	Oct 30	$4.33	$13.05	$17.38	$225.12	$259.88	7.43%
$225.00	Oct 30	$13.27	$4.35	$17.62	$207.38	$242.62	7.54%
$245.00	Oct 30	$3.60	$14.38	$17.98	$227.02	$262.98	7.69%
$222.50	Oct 30	$15.03	$3.68	$18.71	$203.79	$241.21	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.11% of stock, avg 9.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Oct 30	$3.60	$3.68	$7.28	$215.22	$252.28
$245.00	$225.00	Oct 30	$3.60	$4.35	$7.95	$217.05	$252.95
$242.50	$222.50	Oct 30	$4.33	$3.68	$8.01	$214.49	$250.51
$242.50	$225.00	Oct 30	$4.33	$4.35	$8.68	$216.32	$251.18
$245.00	$227.50	Oct 30	$3.60	$5.30	$8.90	$218.60	$253.90
$242.50	$227.50	Oct 30	$4.33	$5.30	$9.63	$217.87	$252.13
$240.00	$222.50	Oct 30	$5.25	$3.68	$8.93	$213.57	$248.93
$240.00	$225.00	Oct 30	$5.25	$4.35	$9.60	$215.40	$249.60
$245.00	$230.00	Oct 30	$3.60	$6.20	$9.80	$220.20	$254.80
$240.00	$227.50	Oct 30	$5.25	$5.30	$10.55	$216.95	$250.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.12, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	255/258	Nov 6	$1.32	$1.18	58%	1.12	$203.68	$256.32
205/210	275/280	Nov 27	$2.66	$2.34	52%	1.14	$207.34	$277.66
205/210	270/275	Dec 4	$3.14	$1.86	42%	1.69	$206.86	$273.14
198/200	255/258	Nov 6	$1.16	$1.34	62%	0.87	$198.84	$256.16
190/192	255/258	Nov 6	$1.03	$1.47	66%	0.70	$191.47	$256.03
202/205	248/250	Nov 6	$1.39	$1.11	50%	1.25	$203.61	$248.89
208/210	255/258	Nov 6	$1.28	$1.22	55%	1.05	$208.72	$256.28
195/198	255/258	Nov 6	$1.04	$1.46	64%	0.71	$196.46	$256.04
212/215	255/258	Nov 6	$1.38	$1.12	50%	1.23	$213.62	$256.38
218/220	258/260	Nov 20	$1.73	$0.77	35%	2.25	$218.27	$259.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	9%	70.43
$225.00	$230.00	$235.00	Dec 4	$0.07	$4.93	8%	70.43
$230.00	$235.00	$240.00	Nov 13	$0.19	$4.81	11%	25.32
$255.00	$260.00	$265.00	Dec 4	$0.07	$4.93	6%	70.43
$210.00	$215.00	$220.00	Nov 27	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.06	$4.94	7%	82.33
$230.00	$235.00	$240.00	Nov 27	$0.13	$4.87	9%	37.46
$240.00	$245.00	$250.00	Nov 13	$0.18	$4.82	10%	26.78
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	8%	40.67
$230.00	$232.50	$235.00	Oct 30	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.02, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 30	-$0.02	$2.48
$277.50	$280.00	1:2	Oct 30	-$0.06	$2.44
$272.50	$275.00	1:2	Oct 30	-$0.15	$2.35
$267.50	$270.00	1:2	Oct 30	-$0.21	$2.29
$270.00	$272.50	1:2	Oct 30	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 30	-$0.16	$2.34
$192.50	$190.00	1:2	Oct 30	-$0.15	$2.35
$195.00	$192.50	1:2	Oct 30	-$0.21	$2.29
$190.00	$187.50	1:2	Oct 30	-$0.27	$2.23
$202.50	$200.00	1:2	Oct 30	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.06%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$18.85	0.50	2.7%	8.06%	10.72%	16	5
$255.00	Dec 4	$13.05	0.40	9.1%	5.58%	14.66%	9	10
$235.00	Dec 4	$20.80	0.54	0.5%	8.90%	9.42%	33	10
$245.00	Dec 4	$16.15	0.47	4.8%	6.91%	11.71%	23	4
$260.00	Dec 4	$11.65	0.37	11.2%	4.98%	16.20%	91	13
$250.00	Dec 4	$14.35	0.43	6.9%	6.14%	13.08%	11	19
$265.00	Dec 4	$10.15	0.33	13.3%	4.34%	17.70%	20	207
$270.00	Dec 4	$8.95	0.30	15.5%	3.83%	19.32%	38	30
$275.00	Dec 4	$7.55	0.28	17.6%	3.23%	20.86%	4	3
$280.00	Dec 4	$6.80	0.25	19.8%	2.91%	22.68%	22	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,084

Total Puts 36,876

Put/Call Ratio 0.47

Net Difference 41,208

Prior's Put/Call Breakdown

Total Calls 85,088

Total Puts 71,272

Put/Call Ratio 0.84

Net Difference 13,816

Prior 7-Day Put/Call Summary

Total Calls 538,982

Total Puts 451,200

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card