MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$228.51 +2.26%

$227.51 (-0.44%)🌙

as of 10/23 06:39 PM

(10/22 18:41) ◀

Friday, October 23, 2026 (6:39pm)

▶ (10/26 18:40)

◀ 10/23 18:39 ▶

Option Volume

Detail

ℹ

Current (10/23) 156,360

Calls: 85,088 (54%)

Puts: 71,272 (46%)

Prior (10/22) 173,678

Calls: 87,854 (51%)

Puts: 85,824 (49%)

Current vs Prior -9.97%

Calls: -3.15% (Calls)

Puts: -16.96% (Puts)

Prior 7-Day Total 979,586

Calls: 543,554 (55%)

Puts: 436,032 (45%)

Prior 7-Day Average 139,940

Calls: 77,650 (55%)

Puts: 62,290 (45%)

Current vs Prior 7-Day Avg +11.73%

Calls: +9.58%

Puts: +14.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $131.47M

Calls: $59.44M (45%)

Puts: $72.03M (55%)

Prior (10/22) $239.63M

Calls: $77.05M (32%)

Puts: $162.58M (68%)

Current vs Prior -45.14%

Calls: -22.85%

Puts: -55.70%

Prior 7-Day Total $1.05B

Calls: $482.14M (46%)

Puts: $572.64M (54%)

Prior 7-Day Average $150.68M

Calls: $68.88M (46%)

Puts: $81.81M (54%)

Current vs Prior 7-Day Avg -12.75%

Calls: -13.70%

Puts: -11.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.84

Prior (10/22) 0.98

Current vs Prior -14.26%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +4.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,075,626

Calls: 460,120 (43%)

Puts: 615,506 (57%)

Prior (10/22) 1,207,943

Calls: 509,610 (42%)

Puts: 698,333 (58%)

Current vs Prior -10.95%

Prior 7-Day Total 8,052,422

Calls: 3,540,820 (44%)

Puts: 4,511,602 (56%)

Prior 7-Day Average 1,150,346

Calls: 505,831 (44%)

Puts: 644,514 (56%)

Current vs Prior 7-Day Avg -6.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.30% | 8.54%15.23% | 23.27%

Prior 4.39% | 9.43%15.58% | 23.53%

Current vs Prior +94.29% | +20.29%-2.21% | -1.09%

Prior 7-Day Avg 6.13% | 9.73%10.69% | 20.79%

Current vs 7-Day Avg +39.24% | +16.67%+42.56% | +11.94%

Prior 7-Day Eod 4.39% | 9.43%15.58% | 23.53%

Current vs 7-Day Eod +94.29% | +20.29%-2.21% | -1.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	46.95	47.25	$47.10	0.6%	2	0.88	--
$217.50	Nov 20	23.05	23.20	$23.13	0.6%	15	0.64	19
$190.00	Nov 20	42.75	43.05	$42.90	0.7%	2	0.86	732
$222.50	Nov 20	20.20	20.35	$20.27	0.7%	119	0.60	24
$185.00	Nov 13	45.95	46.30	$46.13	0.8%	3	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	24.40	24.50	$24.45	0.4%	24	0.59	79
$227.50	Oct 30	8.50	8.55	$8.53	0.6%	292	0.46	351
$240.00	Nov 20	22.80	22.95	$22.88	0.7%	184	0.57	5.2K
$270.00	Nov 20	44.85	45.15	$45.00	0.7%	20	0.80	4.1K
$250.00	Nov 20	29.40	29.60	$29.50	0.7%	57	0.66	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	0.34	0.38	$0.36	11.1%	480	0.04	2.0K
$267.50	Oct 30	0.40	0.48	$0.44	18.2%	223	0.05	826
$265.00	Oct 30	0.52	0.61	$0.56	16.1%	315	0.06	4.5K
$262.50	Oct 30	0.67	0.76	$0.72	12.5%	290	0.08	340
$260.00	Oct 30	0.89	0.95	$0.92	6.5%	942	0.10	2.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.55	0.61	$0.58	10.3%	348	0.05	3.9K
$192.50	Oct 30	0.67	0.78	$0.73	15.1%	22	0.06	980
$195.00	Oct 30	0.82	0.93	$0.88	12.5%	188	0.07	439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	43.25	43.95	$43.60	1.6%	2	1.00	--
$187.50	Oct 23	40.75	41.45	$41.10	1.7%	20	1.00	--
$190.00	Oct 23	38.20	38.95	$38.58	1.9%	32	1.00	--
$192.50	Oct 23	35.75	36.45	$36.10	1.9%	15	1.00	--
$195.00	Oct 23	33.25	33.85	$33.55	1.8%	1.7K	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	1.46	1.85	$1.66	23.5%	2.2K	1.00	2.0K
$232.50	Oct 23	3.70	4.30	$4.00	15.0%	314	1.00	598
$235.00	Oct 23	6.15	6.75	$6.45	9.3%	392	1.00	1.3K
$237.50	Oct 23	8.75	9.25	$9.00	5.6%	82	1.00	597
$240.00	Oct 23	11.20	11.80	$11.50	5.2%	269	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 104.4K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	0.01	0.03	$0.02	100.0%	10.5K	0.03	1.6K
$230.00	Oct 23	0.17	0.22	$0.20	25.0%	6.5K	0.20	896
$235.00	Oct 30	6.15	6.40	$6.28	4.0%	4.0K	0.41	931
$242.50	Oct 30	3.70	3.90	$3.80	5.3%	3.6K	0.29	310
$245.00	Oct 23	0.00	0.01	$0.01	100.0%	3.5K	0.00	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	0.22	0.38	$0.30	53.3%	11.9K	0.30	762
$225.00	Oct 23	0.01	0.03	$0.02	100.0%	2.3K	0.03	1.6K
$230.00	Oct 23	1.46	1.85	$1.66	23.5%	2.2K	1.00	2.0K
$220.00	Oct 30	5.40	5.55	$5.48	2.7%	1.6K	0.34	2.1K
$212.50	Oct 23	0.00	0.01	$0.01	100.0%	1.3K	0.00	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.1%, max 49.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 23	Nov 20	97.3%	65.2%	49.2%	2.3K	1.8K
$230.00	Oct 23	Dec 4	101.7%	71.2%	42.9%	6.5K	925

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 23	Nov 20	97.3%	65.2%	49.2%	12.0K	934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.55, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 4	$6.47	$3.53	$6.47	75%	0.55	$206.47
$240.00	$245.00	Dec 4	$1.65	$3.35	$1.65	47%	2.03	$241.65
$255.00	$260.00	Dec 4	$1.25	$3.75	$1.25	37%	3.00	$256.25
$230.00	$235.00	Dec 4	$2.20	$2.80	$2.20	54%	1.27	$232.20
$215.00	$220.00	Dec 4	$2.80	$2.20	$2.80	65%	0.79	$217.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Oct 23	$1.36	$1.14	$1.36	100%	0.84	$228.64
$227.50	$225.00	Nov 6	$1.02	$1.48	$1.02	46%	1.45	$226.48
$237.50	$235.00	Oct 30	$1.47	$1.03	$1.47	64%	0.70	$236.03
$192.50	$190.00	Nov 6	$0.19	$2.31	$0.19	11%	12.16	$192.31
$210.00	$207.50	Oct 30	$0.39	$2.11	$0.39	20%	5.41	$209.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Oct 23	$0.18	$0.18	$2.32	80%	0.08	$230.18
$252.50	$255.00	Nov 6	$0.65	$0.65	$1.85	75%	0.35	$253.15
$235.00	$237.50	Oct 30	$1.03	$1.03	$1.47	59%	0.70	$236.03
$247.50	$250.00	Oct 30	$0.52	$0.52	$1.98	78%	0.26	$248.02
$230.00	$232.50	Oct 30	$1.20	$1.20	$1.30	50%	0.92	$231.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Dec 4	$2.22	$2.22	$2.78	61%	0.80	$217.78
$210.00	$205.00	Dec 4	$1.85	$1.85	$3.15	68%	0.59	$208.15
$205.00	$200.00	Dec 4	$1.62	$1.62	$3.38	72%	0.48	$203.38
$225.00	$220.00	Nov 27	$2.35	$2.35	$2.65	57%	0.89	$222.65
$195.00	$190.00	Dec 4	$1.30	$1.30	$3.70	78%	0.35	$193.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.23, cheapest $8.23)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 23	Oct 30	$8.23	97.3%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.70% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 23	$1.31	$0.30	$1.61	$225.89	$229.11	0.70%
$230.00	Oct 23	$0.20	$1.66	$1.86	$228.14	$231.86	0.81%
$225.00	Oct 23	$3.58	$0.02	$3.60	$221.40	$228.60	1.58%
$232.50	Oct 23	$0.02	$4.00	$4.02	$228.48	$236.52	1.76%
$222.50	Oct 23	$6.03	$0.01	$6.04	$216.46	$228.54	2.64%
$235.00	Oct 23	$0.01	$6.45	$6.46	$228.54	$241.46	2.83%
$220.00	Oct 23	$8.55	$0.01	$8.56	$211.44	$228.56	3.75%
$237.50	Oct 23	$0.01	$9.00	$9.01	$228.49	$246.51	3.94%
$217.50	Oct 23	$11.10	$0.01	$11.11	$206.39	$228.61	4.86%
$240.00	Oct 23	$0.01	$11.50	$11.51	$228.49	$251.51	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.22% of stock, avg 9.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$227.50	Oct 23	$0.20	$0.30	$0.50	$227.00	$230.50
$240.00	$217.50	Oct 30	$4.53	$4.63	$9.16	$208.34	$249.16
$240.00	$220.00	Oct 30	$4.53	$5.48	$10.01	$209.99	$250.01
$237.50	$217.50	Oct 30	$5.25	$4.63	$9.88	$207.62	$247.38
$237.50	$220.00	Oct 30	$5.25	$5.48	$10.73	$209.27	$248.23
$240.00	$222.50	Oct 30	$4.53	$6.35	$10.88	$211.62	$250.88
$237.50	$222.50	Oct 30	$5.25	$6.35	$11.60	$210.90	$249.10
$235.00	$217.50	Oct 30	$6.28	$4.63	$10.91	$206.59	$245.91
$255.00	$210.00	Nov 13	$5.58	$7.00	$12.58	$197.42	$267.58
$235.00	$220.00	Oct 30	$6.28	$5.48	$11.76	$208.24	$246.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.67, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	252/255	Nov 6	$1.00	$1.50	62%	0.67	$194.00	$253.50
185/188	252/255	Nov 6	$0.89	$1.61	66%	0.55	$186.61	$253.39
208/210	252/255	Nov 6	$1.30	$1.20	50%	1.08	$208.70	$253.80
205/208	252/255	Nov 6	$1.23	$1.27	52%	0.97	$206.27	$253.73
200/202	252/255	Nov 6	$1.10	$1.40	57%	0.79	$201.40	$253.60
188/190	252/255	Nov 6	$0.89	$1.61	65%	0.55	$189.11	$253.39
202/205	252/255	Nov 6	$1.15	$1.35	55%	0.85	$203.85	$253.65
198/200	252/255	Nov 6	$1.04	$1.46	59%	0.71	$198.96	$253.54
195/198	252/255	Nov 6	$0.99	$1.51	61%	0.66	$196.51	$253.49
205/208	248/250	Oct 30	$0.97	$1.53	61%	0.63	$206.53	$248.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 1.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 23	$0.93	$1.57	70%	1.69
$225.00	$227.50	$230.00	Oct 23	$1.16	$1.34	78%	1.16
$222.50	$225.00	$227.50	Oct 23	$0.18	$2.32	26%	12.89
$210.00	$215.00	$220.00	Nov 27	$0.07	$4.93	8%	70.43
$260.00	$265.00	$270.00	Nov 20	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Oct 23	$1.08	$1.42	97%	1.31
$227.50	$230.00	$232.50	Oct 23	$0.98	$1.52	70%	1.55
$222.50	$225.00	$227.50	Oct 23	$0.27	$2.23	29%	8.26
$230.00	$235.00	$240.00	Dec 4	$0.06	$4.94	7%	82.33
$205.00	$210.00	$215.00	Dec 4	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.13, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Oct 23	-$1.13	$1.37
$232.50	$235.00	1:2	Oct 23	$0.00	$2.50
$235.00	$237.50	1:2	Oct 23	-$0.01	$2.49
$237.50	$240.00	1:2	Oct 23	-$0.01	$2.49
$240.00	$242.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Oct 23	-$1.55	$0.95
$225.00	$222.50	1:2	Oct 23	$0.00	$2.50
$222.50	$220.00	1:2	Oct 23	-$0.01	$2.49
$220.00	$217.50	1:2	Oct 23	-$0.01	$2.49
$215.00	$212.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.59%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 4	$15.05	0.43	7.2%	6.59%	13.80%	1	--
$240.00	Dec 4	$16.70	0.47	5.0%	7.31%	12.34%	2	3
$230.00	Dec 4	$21.05	0.54	0.7%	9.21%	9.86%	5	29
$235.00	Dec 4	$18.55	0.50	2.8%	8.12%	10.96%	5	5
$250.00	Dec 4	$13.20	0.40	9.4%	5.78%	15.18%	6	16
$255.00	Dec 4	$11.45	0.37	11.6%	5.01%	16.60%	9	1
$260.00	Dec 4	$10.35	0.34	13.8%	4.53%	18.31%	10	5
$265.00	Dec 4	$9.15	0.31	16.0%	4.00%	19.97%	5	203
$270.00	Dec 4	$7.95	0.28	18.2%	3.48%	21.64%	12	18
$235.00	Nov 27	$15.55	0.49	2.8%	6.80%	9.65%	122	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,088

Total Puts 71,272

Put/Call Ratio 0.84

Net Difference 13,816

Prior's Put/Call Breakdown

Total Calls 87,854

Total Puts 85,824

Put/Call Ratio 0.98

Net Difference 2,030

Prior 7-Day Put/Call Summary

Total Calls 543,554

Total Puts 436,032

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card