MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$223.47 -8.70%

$221.26 (-0.99%)🌙

as of 10/22 06:41 PM

(10/21 18:35) ◀

Thursday, October 22, 2026 (6:41pm)

▶ (10/23 18:39)

◀ 10/22 18:41 ▶

Option Volume

Detail

ℹ

Current (10/22) 173,678

Calls: 87,854 (51%)

Puts: 85,824 (49%)

Prior (10/21) 71,246

Calls: 40,552 (57%)

Puts: 30,694 (43%)

Current vs Prior +143.77%

Calls: +116.65% (Calls)

Puts: +179.61% (Puts)

Prior 7-Day Total 938,184

Calls: 524,393 (56%)

Puts: 413,791 (44%)

Prior 7-Day Average 134,026

Calls: 74,913 (56%)

Puts: 59,113 (44%)

Current vs Prior 7-Day Avg +29.59%

Calls: +17.27%

Puts: +45.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $239.63M

Calls: $77.05M (32%)

Puts: $162.58M (68%)

Prior (10/21) $78.72M

Calls: $49.94M (63%)

Puts: $28.78M (37%)

Current vs Prior +204.42%

Calls: +54.28%

Puts: +465.00%

Prior 7-Day Total $954.74M

Calls: $493.73M (52%)

Puts: $461.01M (48%)

Prior 7-Day Average $136.39M

Calls: $70.53M (52%)

Puts: $65.86M (48%)

Current vs Prior 7-Day Avg +75.69%

Calls: +9.24%

Puts: +146.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.98

Prior (10/21) 0.76

Current vs Prior +29.06%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +22.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 1,207,943

Calls: 509,610 (42%)

Puts: 698,333 (58%)

Prior (10/21) 979,333

Calls: 456,518 (47%)

Puts: 522,815 (53%)

Current vs Prior +23.34%

Prior 7-Day Total 7,997,807

Calls: 3,559,262 (45%)

Puts: 4,438,545 (55%)

Prior 7-Day Average 1,142,543

Calls: 508,466 (45%)

Puts: 634,077 (55%)

Current vs Prior 7-Day Avg +5.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.39% | 9.43%15.58% | 23.53%

Prior 5.34% | 9.29%15.06% | 22.80%

Current vs Prior -17.77% | +1.58%+3.46% | +3.19%

Prior 7-Day Avg 6.39% | 9.65%9.35% | 19.85%

Current vs 7-Day Avg -31.25% | -2.21%+66.62% | +18.55%

Prior 7-Day Eod 5.34% | 9.29%15.06% | 22.80%

Current vs 7-Day Eod -17.77% | +1.58%+3.46% | +3.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($162.58M). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	42.75	43.05	$42.90	0.7%	1	0.86	--
$180.00	Nov 20	46.95	47.30	$47.13	0.7%	21	0.89	970
$190.00	Nov 20	38.70	39.00	$38.85	0.8%	7	0.83	730
$195.00	Nov 20	34.85	35.15	$35.00	0.9%	51	0.80	--
$185.00	Nov 6	40.60	40.95	$40.78	0.9%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	42.70	43.05	$42.88	0.8%	6	0.92	281
$250.00	Nov 6	29.90	30.15	$30.03	0.8%	78	0.79	876
$255.00	Nov 6	34.00	34.30	$34.15	0.9%	14	0.84	280
$267.50	Nov 6	45.00	45.40	$45.20	0.9%	1	0.94	--
$265.00	Nov 20	44.85	45.25	$45.05	0.9%	9	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.05	0.06	$0.06	16.7%	3.2K	0.01	3.8K
$235.00	Oct 23	0.70	0.77	$0.74	9.5%	2.2K	0.14	770
$267.50	Oct 30	0.47	0.57	$0.52	19.2%	683	0.05	945
$265.00	Oct 30	0.56	0.68	$0.62	19.4%	377	0.06	4.6K
$260.00	Oct 30	0.84	0.98	$0.91	15.4%	1.3K	0.09	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.27	0.32	$0.30	16.7%	253	0.06	1.1K
$207.50	Oct 23	0.39	0.47	$0.43	18.6%	256	0.08	375
$210.00	Oct 23	0.61	0.70	$0.66	13.6%	1.1K	0.11	1.4K
$212.50	Oct 23	0.92	1.01	$0.97	9.3%	1.7K	0.16	165
$180.00	Oct 30	0.52	0.61	$0.56	16.1%	234	0.04	454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.76, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	40.75	41.45	$41.10	1.7%	1	1.01	--
$192.50	Oct 23	30.75	31.50	$31.13	2.4%	2	1.00	--
$195.00	Oct 23	28.30	29.00	$28.65	2.4%	1	0.99	--
$197.50	Oct 23	25.85	26.35	$26.10	1.9%	1	0.99	--
$200.00	Oct 23	23.35	23.90	$23.63	2.3%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	9.85	10.30	$10.07	4.5%	483	1.00	623
$235.00	Oct 23	11.90	12.50	$12.20	4.9%	1.2K	1.00	1.6K
$237.50	Oct 23	14.05	14.70	$14.38	4.5%	153	1.00	624
$240.00	Oct 23	16.45	17.00	$16.73	3.3%	514	1.00	1.4K
$242.50	Oct 23	18.80	19.45	$19.13	3.4%	104	1.00	674

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 104.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	2.41	2.73	$2.57	12.5%	4.5K	0.37	101
$225.00	Oct 23	3.50	3.65	$3.58	4.2%	4.1K	0.46	110
$250.00	Oct 23	0.05	0.06	$0.06	16.7%	3.2K	0.01	3.8K
$250.00	Nov 20	7.30	7.50	$7.40	2.7%	2.6K	0.31	5.0K
$240.00	Oct 30	3.75	3.90	$3.83	3.9%	2.3K	0.28	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	8.00	8.30	$8.15	3.7%	3.6K	0.84	1.6K
$260.00	Oct 23	36.15	36.85	$36.50	1.9%	2.5K	1.00	1.8K
$225.00	Oct 30	10.25	10.75	$10.50	4.8%	2.0K	0.51	1.3K
$220.00	Oct 23	2.62	2.88	$2.75	9.5%	1.9K	0.38	2.3K
$267.50	Oct 23	43.65	44.35	$44.00	1.6%	1.7K	1.00	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.1%, max 56.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 23	Nov 20	101.7%	66.2%	53.6%	65	199
$217.50	Oct 23	Nov 20	100.2%	66.1%	51.5%	48	85
$222.50	Oct 23	Nov 20	93.4%	65.3%	43.1%	627	33
$220.00	Oct 23	Dec 4	96.7%	67.9%	42.3%	538	311
$227.50	Oct 23	Nov 20	95.0%	67.9%	39.9%	4.5K	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 23	Nov 20	103.9%	66.5%	56.1%	1.9K	272
$217.50	Oct 23	Nov 20	100.2%	66.1%	51.5%	989	459
$215.00	Oct 23	Dec 4	101.7%	68.9%	47.6%	906	895
$222.50	Oct 23	Nov 20	93.4%	65.3%	43.1%	1.0K	822
$220.00	Oct 23	Dec 4	96.7%	67.9%	42.3%	1.9K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.71, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Nov 27	$8.78	$6.22	$8.78	71%	0.71	$213.78
$220.00	$225.00	Nov 13	$2.15	$2.85	$2.15	58%	1.33	$222.15
$220.00	$225.00	Dec 4	$2.27	$2.73	$2.27	58%	1.20	$222.27
$240.00	$245.00	Dec 4	$1.57	$3.43	$1.57	44%	2.18	$241.57
$250.00	$255.00	Dec 4	$1.29	$3.71	$1.29	37%	2.88	$251.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 23	$1.41	$1.09	$1.41	71%	0.77	$226.09
$225.00	$222.50	Oct 23	$1.24	$1.26	$1.24	59%	1.02	$223.76
$222.50	$220.00	Oct 23	$0.98	$1.52	$0.98	48%	1.55	$221.52
$220.00	$217.50	Oct 23	$0.73	$1.77	$0.73	38%	2.42	$219.27
$225.00	$222.50	Oct 30	$1.18	$1.32	$1.18	51%	1.12	$223.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$2.65	$2.65	$2.35	48%	1.13	$227.65
$227.50	$230.00	Oct 23	$0.86	$0.86	$1.64	63%	0.52	$228.36
$237.50	$240.00	Oct 30	$0.80	$0.80	$1.70	69%	0.47	$238.30
$262.50	$265.00	Oct 30	$0.23	$0.23	$2.27	92%	0.10	$262.73
$235.00	$237.50	Oct 23	$0.29	$0.29	$2.21	86%	0.13	$235.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Dec 4	$2.10	$2.10	$2.90	64%	0.72	$207.90
$200.00	$195.00	Dec 4	$1.68	$1.68	$3.32	72%	0.51	$198.32
$215.00	$210.00	Dec 4	$2.18	$2.18	$2.82	61%	0.77	$212.82
$195.00	$190.00	Dec 4	$1.42	$1.42	$3.58	75%	0.40	$193.58
$200.00	$195.00	Nov 27	$1.43	$1.43	$3.57	74%	0.40	$198.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.63, cheapest $5.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 23	Oct 30	$5.65	96.7%	75.8%
$225.00	Oct 23	Oct 30	$5.77	95.5%	76.5%
$227.50	Oct 23	Oct 30	$5.63	95.0%	76.0%
$222.50	Oct 23	Oct 30	$5.73	93.4%	74.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 23	Oct 30	$5.48	96.7%	75.8%
$225.00	Oct 23	Oct 30	$5.53	95.5%	76.5%
$222.50	Oct 23	Oct 30	$5.59	93.4%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.83% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 23	$3.58	$4.97	$8.55	$216.45	$233.55	3.83%
$222.50	Oct 23	$4.85	$3.73	$8.58	$213.92	$231.08	3.84%
$227.50	Oct 23	$2.57	$6.38	$8.95	$218.55	$236.45	4.01%
$220.00	Oct 23	$6.40	$2.75	$9.15	$210.85	$229.15	4.09%
$230.00	Oct 23	$1.71	$8.15	$9.86	$220.14	$239.86	4.41%
$217.50	Oct 23	$8.07	$2.02	$10.09	$207.41	$227.59	4.52%
$232.50	Oct 23	$1.13	$10.07	$11.20	$221.30	$243.70	5.01%
$215.00	Oct 23	$9.98	$1.40	$11.38	$203.62	$226.38	5.09%
$212.50	Oct 23	$11.98	$0.97	$12.95	$199.55	$225.45	5.79%
$235.00	Oct 23	$0.74	$12.20	$12.94	$222.06	$247.94	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.77% of stock, avg 8.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 23	$0.74	$0.97	$1.71	$210.79	$236.71
$232.50	$212.50	Oct 23	$1.13	$0.97	$2.10	$210.40	$234.60
$235.00	$215.00	Oct 23	$0.74	$1.40	$2.14	$212.86	$237.14
$232.50	$215.00	Oct 23	$1.13	$1.40	$2.53	$212.47	$235.03
$230.00	$212.50	Oct 23	$1.71	$0.97	$2.68	$209.82	$232.68
$235.00	$217.50	Oct 23	$0.74	$2.02	$2.76	$214.74	$237.76
$230.00	$215.00	Oct 23	$1.71	$1.40	$3.11	$211.89	$233.11
$232.50	$217.50	Oct 23	$1.13	$2.02	$3.15	$214.35	$235.65
$230.00	$217.50	Oct 23	$1.71	$2.02	$3.73	$213.77	$233.73
$227.50	$212.50	Oct 23	$2.57	$0.97	$3.54	$208.96	$231.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.10, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	238/240	Oct 30	$1.31	$1.19	50%	1.10	$201.19	$238.81
180/182	238/240	Oct 30	$0.94	$1.56	63%	0.60	$181.56	$238.44
192/195	238/240	Oct 30	$1.11	$1.39	56%	0.80	$193.89	$238.61
185/188	238/240	Oct 30	$0.98	$1.52	61%	0.64	$186.52	$238.48
188/190	238/240	Oct 30	$1.01	$1.49	60%	0.68	$188.99	$238.51
190/192	238/240	Oct 30	$1.04	$1.46	58%	0.71	$191.46	$238.54
195/198	238/240	Oct 30	$1.13	$1.37	54%	0.82	$196.37	$238.63
202/205	238/240	Oct 30	$1.31	$1.19	47%	1.10	$203.69	$238.81
182/185	238/240	Oct 30	$0.92	$1.58	62%	0.58	$184.08	$238.42
198/200	238/240	Oct 30	$1.17	$1.33	52%	0.88	$198.83	$238.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.07	$4.93	9%	70.43
$217.50	$220.00	$222.50	Oct 23	$0.12	$2.38	17%	19.83
$250.00	$255.00	$260.00	Dec 4	$0.06	$4.94	6%	82.33
$225.00	$227.50	$230.00	Oct 23	$0.15	$2.35	18%	15.67
$212.50	$215.00	$217.50	Oct 23	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 23	$0.15	$2.35	29%	15.67
$222.50	$225.00	$227.50	Oct 23	$0.17	$2.33	23%	13.71
$205.00	$210.00	$215.00	Dec 4	$0.08	$4.92	8%	61.50
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	7%	61.50
$215.00	$217.50	$220.00	Oct 23	$0.11	$2.39	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.16, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$237.50	1:2	Oct 23	-$0.16	$2.34
$237.50	$240.00	1:2	Oct 23	-$0.11	$2.39
$240.00	$242.50	1:2	Oct 23	-$0.06	$2.44
$232.50	$235.00	1:2	Oct 23	-$0.35	$2.15
$242.50	$245.00	1:2	Oct 23	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 23	$0.00	$2.50
$210.00	$207.50	1:2	Oct 23	-$0.20	$2.30
$185.00	$182.50	1:2	Oct 23	-$0.01	$2.49
$200.00	$197.50	1:2	Oct 23	-$0.06	$2.44
$182.50	$180.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.32%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$16.35	0.47	5.2%	7.32%	12.48%	6	--
$230.00	Dec 4	$18.40	0.51	2.9%	8.23%	11.16%	33	--
$240.00	Dec 4	$14.45	0.44	7.4%	6.47%	13.86%	3	--
$225.00	Dec 4	$20.70	0.54	0.7%	9.26%	9.95%	30	--
$245.00	Dec 4	$12.90	0.40	9.6%	5.77%	15.41%	5	--
$250.00	Dec 4	$11.35	0.37	11.9%	5.08%	16.95%	17	--
$255.00	Dec 4	$9.85	0.34	14.1%	4.41%	18.52%	1	--
$260.00	Dec 4	$8.65	0.31	16.4%	3.87%	20.22%	6	--
$265.00	Dec 4	$7.55	0.28	18.6%	3.38%	21.96%	216	--
$230.00	Nov 27	$15.35	0.49	2.9%	6.87%	9.79%	33	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,854

Total Puts 85,824

Put/Call Ratio 0.98

Net Difference 2,030

Prior's Put/Call Breakdown

Total Calls 40,552

Total Puts 30,694

Put/Call Ratio 0.76

Net Difference 9,858

Prior 7-Day Put/Call Summary

Total Calls 524,393

Total Puts 413,791

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card