MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$244.76 +1.81%

$240.72 (-1.65%)🌙

as of 10/21 06:35 PM

(10/20 18:31) ◀

Wednesday, October 21, 2026 (6:35pm)

▶ (10/22 18:41)

◀ 10/21 18:35 ▶

Option Volume

Detail

ℹ

Current (10/21) 71,246

Calls: 40,552 (57%)

Puts: 30,694 (43%)

Prior (10/20) 104,225

Calls: 55,914 (54%)

Puts: 48,311 (46%)

Current vs Prior -31.64%

Calls: -27.47% (Calls)

Puts: -36.47% (Puts)

Prior 7-Day Total 1,110,562

Calls: 629,419 (57%)

Puts: 481,143 (43%)

Prior 7-Day Average 158,651

Calls: 89,917 (57%)

Puts: 68,734 (43%)

Current vs Prior 7-Day Avg -55.09%

Calls: -54.90%

Puts: -55.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $78.72M

Calls: $49.94M (63%)

Puts: $28.78M (37%)

Prior (10/20) $114.03M

Calls: $63.60M (56%)

Puts: $50.43M (44%)

Current vs Prior -30.97%

Calls: -21.48%

Puts: -42.93%

Prior 7-Day Total $1.10B

Calls: $574.00M (52%)

Puts: $530.29M (48%)

Prior 7-Day Average $157.76M

Calls: $82.00M (52%)

Puts: $75.76M (48%)

Current vs Prior 7-Day Avg -50.10%

Calls: -39.10%

Puts: -62.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.76

Prior (10/20) 0.86

Current vs Prior -12.40%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -3.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 979,333

Calls: 456,518 (47%)

Puts: 522,815 (53%)

Prior (10/20) 1,139,196

Calls: 463,046 (41%)

Puts: 676,150 (59%)

Current vs Prior -14.03%

Prior 7-Day Total 8,280,183

Calls: 3,688,456 (45%)

Puts: 4,591,727 (55%)

Prior 7-Day Average 1,182,883

Calls: 526,922 (45%)

Puts: 655,961 (55%)

Current vs Prior 7-Day Avg -17.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.34% | 9.29%15.06% | 22.80%

Prior 6.38% | 10.01%15.42% | 23.30%

Current vs Prior -16.30% | -7.20%-2.36% | -2.16%

Prior 7-Day Avg 6.15% | 9.44%8.32% | 19.20%

Current vs 7-Day Avg -13.17% | -1.65%+80.95% | +18.76%

Prior 7-Day Eod 6.38% | 10.01%15.42% | 23.30%

Current vs 7-Day Eod -16.30% | -7.20%-2.36% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($49.94M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 2.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 13	47.40	47.70	$47.55	0.6%	4	0.91	20
$205.00	Nov 20	44.25	44.55	$44.40	0.7%	3	0.86	--
$200.00	Nov 6	46.40	46.75	$46.58	0.8%	2	0.94	10
$220.00	Nov 20	32.80	33.05	$32.92	0.8%	15	0.76	1.6K
$205.00	Nov 27	45.10	45.45	$45.28	0.8%	8	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	48.80	49.15	$48.97	0.7%	8	0.85	--
$290.00	Nov 13	47.65	48.05	$47.85	0.8%	6	0.91	--
$275.00	Nov 13	35.20	35.50	$35.35	0.8%	1	0.79	--
$290.00	Nov 6	46.55	46.95	$46.75	0.9%	1	1.00	--
$270.00	Nov 20	33.05	33.35	$33.20	0.9%	18	0.70	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 23	0.39	0.47	$0.43	18.6%	341	0.07	599
$265.00	Oct 23	0.55	0.62	$0.59	11.9%	668	0.09	1.5K
$262.50	Oct 23	0.77	0.89	$0.83	14.5%	516	0.12	995
$290.00	Oct 30	0.65	0.74	$0.70	12.9%	52	0.06	1.6K
$287.50	Oct 30	0.78	0.90	$0.84	14.3%	62	0.08	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	0.20	0.23	$0.22	13.6%	301	0.03	891
$222.50	Oct 23	0.49	0.58	$0.53	17.0%	99	0.07	402
$225.00	Oct 23	0.68	0.77	$0.73	12.3%	506	0.10	1.4K
$227.50	Oct 23	0.92	1.03	$0.98	11.2%	202	0.13	552
$200.00	Oct 30	0.57	0.67	$0.62	16.1%	1.8K	0.05	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.77, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	44.55	45.15	$44.85	1.3%	3	1.01	--
$205.00	Oct 23	39.55	40.15	$39.85	1.5%	2	1.00	18
$210.00	Oct 23	34.65	35.20	$34.92	1.6%	5	0.99	87
$215.00	Oct 23	29.75	30.30	$30.03	1.8%	1	0.98	--
$217.50	Oct 23	27.30	27.90	$27.60	2.2%	44	0.97	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	12.15	12.50	$12.33	2.8%	56	1.00	918
$257.50	Oct 23	14.05	14.50	$14.28	3.2%	39	1.00	540
$260.00	Oct 23	16.15	16.60	$16.38	2.7%	43	1.00	1.8K
$262.50	Oct 23	18.20	18.85	$18.52	3.5%	7	1.00	170
$265.00	Oct 23	20.60	21.10	$20.85	2.4%	27	1.00	249

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 44.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	3.50	3.70	$3.60	5.6%	2.6K	0.38	3.7K
$260.00	Oct 23	1.10	1.18	$1.14	7.0%	1.7K	0.16	2.8K
$245.00	Oct 23	5.65	5.85	$5.75	3.5%	1.6K	0.51	5.7K
$255.00	Oct 23	2.05	2.15	$2.10	4.8%	1.5K	0.26	1.6K
$242.50	Oct 23	7.00	7.25	$7.13	3.5%	869	0.58	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.57	0.67	$0.62	16.1%	1.8K	0.05	1.1K
$200.00	Nov 6	1.38	1.46	$1.42	5.6%	904	0.08	755
$220.00	Oct 30	2.47	2.67	$2.57	7.8%	850	0.17	1.5K
$230.00	Nov 13	9.00	9.20	$9.10	2.2%	759	0.33	289
$235.00	Oct 23	2.24	2.34	$2.29	4.4%	613	0.26	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 33.1%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Nov 27	83.5%	59.8%	39.6%	1.7K	5.8K
$235.00	Oct 23	Nov 27	84.3%	60.5%	39.3%	185	748
$232.50	Oct 23	Nov 20	86.4%	62.9%	37.4%	116	268
$240.00	Oct 23	Nov 27	81.0%	60.2%	34.7%	553	3.0K
$237.50	Oct 23	Nov 20	83.3%	62.5%	33.4%	88	492

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 23	Nov 27	87.9%	60.8%	44.5%	584	1.8K
$245.00	Oct 23	Nov 27	83.5%	59.8%	39.6%	309	556
$235.00	Oct 23	Nov 27	84.3%	60.5%	39.3%	617	1.7K
$232.50	Oct 23	Nov 20	86.4%	62.9%	37.4%	404	791
$240.00	Oct 23	Nov 27	81.0%	60.2%	34.7%	576	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.64, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$3.05	$1.95	$3.05	71%	0.64	$228.05
$235.00	$240.00	Nov 27	$2.70	$2.30	$2.70	63%	0.85	$237.70
$255.00	$260.00	Nov 27	$1.85	$3.15	$1.85	47%	1.70	$256.85
$250.00	$255.00	Nov 27	$2.07	$2.93	$2.07	51%	1.42	$252.07
$245.00	$250.00	Nov 27	$2.28	$2.72	$2.28	55%	1.19	$247.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 23	$1.47	$1.03	$1.47	77%	0.70	$248.53
$247.50	$245.00	Oct 23	$1.35	$1.15	$1.35	67%	0.85	$246.15
$245.00	$242.50	Oct 23	$1.12	$1.38	$1.12	58%	1.23	$243.88
$257.50	$255.00	Oct 30	$1.63	$0.87	$1.63	72%	0.53	$255.87
$242.50	$240.00	Oct 23	$1.00	$1.50	$1.00	49%	1.50	$241.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 23	$0.56	$0.56	$1.94	74%	0.29	$255.56
$270.00	$272.50	Oct 23	$0.11	$0.11	$2.39	94%	0.05	$270.11
$270.00	$272.50	Oct 30	$0.45	$0.45	$2.05	80%	0.22	$270.45
$262.50	$265.00	Oct 23	$0.24	$0.24	$2.26	88%	0.11	$262.74
$250.00	$252.50	Oct 23	$0.83	$0.83	$1.67	62%	0.50	$250.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Nov 27	$1.28	$1.28	$3.72	77%	0.34	$213.72
$225.00	$220.00	Nov 27	$1.65	$1.65	$3.35	70%	0.49	$223.35
$240.00	$235.00	Nov 27	$2.30	$2.30	$2.70	57%	0.85	$237.70
$235.00	$230.00	Nov 27	$2.07	$2.07	$2.93	61%	0.71	$232.93
$230.00	$225.00	Nov 27	$1.83	$1.83	$3.17	65%	0.58	$228.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.74, cheapest $4.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 30	$4.90	83.1%	70.7%
$245.00	Oct 23	Oct 30	$4.98	83.5%	71.2%
$250.00	Oct 23	Oct 30	$4.80	82.4%	70.3%
$240.00	Oct 23	Oct 30	$4.78	81.0%	69.4%
$252.50	Oct 23	Oct 30	$4.66	81.8%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 23	Oct 30	$4.36	83.3%	69.9%
$247.50	Oct 23	Oct 30	$4.70	83.1%	70.7%
$245.00	Oct 23	Oct 30	$4.78	83.5%	71.2%
$240.00	Oct 23	Oct 30	$4.57	81.0%	69.4%
$242.50	Oct 23	Oct 30	$4.69	78.7%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.78% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Oct 23	$5.75	$5.95	$11.70	$233.30	$256.70	4.78%
$247.50	Oct 23	$4.60	$7.30	$11.90	$235.60	$259.40	4.86%
$242.50	Oct 23	$7.13	$4.83	$11.96	$230.54	$254.46	4.89%
$250.00	Oct 23	$3.60	$8.77	$12.37	$237.63	$262.37	5.05%
$240.00	Oct 23	$8.60	$3.83	$12.43	$227.57	$252.43	5.08%
$252.50	Oct 23	$2.77	$10.50	$13.27	$239.23	$265.77	5.42%
$237.50	Oct 23	$10.27	$3.02	$13.29	$224.21	$250.79	5.43%
$235.00	Oct 23	$12.08	$2.29	$14.37	$220.63	$249.37	5.87%
$255.00	Oct 23	$2.10	$12.33	$14.43	$240.57	$269.43	5.90%
$232.50	Oct 23	$14.03	$1.78	$15.81	$216.69	$248.31	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$232.50	Oct 23	$1.54	$1.78	$3.32	$229.18	$260.82
$257.50	$235.00	Oct 23	$1.54	$2.29	$3.83	$231.17	$261.33
$255.00	$232.50	Oct 23	$2.10	$1.78	$3.88	$228.62	$258.88
$255.00	$235.00	Oct 23	$2.10	$2.29	$4.39	$230.61	$259.39
$252.50	$232.50	Oct 23	$2.77	$1.78	$4.55	$227.95	$257.05
$257.50	$237.50	Oct 23	$1.54	$3.02	$4.56	$232.94	$262.06
$252.50	$235.00	Oct 23	$2.77	$2.29	$5.06	$229.94	$257.56
$255.00	$237.50	Oct 23	$2.10	$3.02	$5.12	$232.38	$260.12
$252.50	$237.50	Oct 23	$2.77	$3.02	$5.79	$231.71	$258.29
$250.00	$232.50	Oct 23	$3.60	$1.78	$5.38	$227.12	$255.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.12, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	270/272	Oct 23	$0.26	$2.24	87%	0.12	$222.24	$270.26
222/225	270/272	Oct 23	$0.31	$2.19	85%	0.14	$224.69	$270.31
228/230	270/272	Oct 23	$0.47	$2.03	78%	0.23	$229.53	$270.47
225/228	270/272	Oct 23	$0.36	$2.14	82%	0.17	$227.14	$270.36
218/220	260/262	Oct 30	$1.10	$1.40	52%	0.79	$218.90	$261.10
220/222	262/265	Oct 23	$0.39	$2.11	80%	0.18	$222.11	$262.89
218/220	265/268	Oct 30	$0.94	$1.56	58%	0.60	$219.06	$265.94
220/222	265/268	Oct 23	$0.31	$2.19	83%	0.14	$222.19	$265.31
218/220	268/270	Oct 30	$0.87	$1.63	61%	0.53	$219.13	$268.37
202/205	260/262	Oct 30	$0.84	$1.66	62%	0.51	$204.16	$260.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	8%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.10	$4.90	8%	49.00
$240.00	$242.50	$245.00	Oct 23	$0.09	$2.41	14%	26.78
$265.00	$270.00	$275.00	Nov 27	$0.13	$4.87	7%	37.46
$260.00	$265.00	$270.00	Nov 13	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 23	$0.10	$2.40	23%	24.00
$245.00	$247.50	$250.00	Oct 23	$0.12	$2.38	20%	19.83
$240.00	$242.50	$245.00	Oct 23	$0.12	$2.38	17%	19.83
$280.00	$285.00	$290.00	Nov 6	$0.15	$4.85	10%	32.33
$235.00	$237.50	$240.00	Oct 23	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.04, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 23	-$0.04	$2.46
$287.50	$290.00	1:2	Oct 23	-$0.01	$2.49
$282.50	$285.00	1:2	Oct 23	-$0.02	$2.48
$270.00	$272.50	1:2	Oct 23	-$0.11	$2.39
$290.00	$292.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 23	-$0.02	$2.48
$212.50	$210.00	1:2	Oct 23	-$0.11	$2.39
$207.50	$205.00	1:2	Oct 23	-$0.09	$2.41
$217.50	$215.00	1:2	Oct 23	-$0.15	$2.35
$205.00	$202.50	1:2	Oct 23	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.15%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$15.05	0.47	4.2%	6.15%	10.33%	13	45
$250.00	Nov 27	$17.15	0.51	2.1%	7.01%	9.15%	58	171
$260.00	Nov 27	$13.20	0.43	6.2%	5.39%	11.62%	29	256
$245.00	Nov 27	$19.40	0.55	0.1%	7.93%	8.02%	43	71
$265.00	Nov 27	$11.45	0.39	8.3%	4.68%	12.95%	35	95
$270.00	Nov 27	$10.00	0.35	10.3%	4.09%	14.40%	8	206
$252.50	Nov 20	$14.65	0.48	3.2%	5.99%	9.15%	44	149
$255.00	Nov 20	$13.65	0.46	4.2%	5.58%	9.76%	80	89
$250.00	Nov 20	$15.70	0.50	2.1%	6.41%	8.56%	576	4.8K
$275.00	Nov 27	$8.60	0.32	12.3%	3.51%	15.87%	33	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,552

Total Puts 30,694

Put/Call Ratio 0.76

Net Difference 9,858

Prior's Put/Call Breakdown

Total Calls 55,914

Total Puts 48,311

Put/Call Ratio 0.86

Net Difference 7,603

Prior 7-Day Put/Call Summary

Total Calls 629,419

Total Puts 481,143

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card