MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$244.25 +1.45%

$242.29 (-0.80%)🌙

as of 09/18 06:46 PM

(9/15 18:52) ◀

Friday, September 18, 2026 (6:46pm)

▶ (9/21 18:46)

◀ 9/18 18:46 ▶

Option Volume

Detail

ℹ

Current (09/18) 173,362

Calls: 123,975 (72%)

Puts: 49,387 (28%)

Prior (09/15) 88,959

Calls: 53,102 (60%)

Puts: 35,857 (40%)

Current vs Prior +94.88%

Calls: +133.47% (Calls)

Puts: +37.73% (Puts)

Prior 7-Day Total 1,219,099

Calls: 767,146 (63%)

Puts: 451,953 (37%)

Prior 7-Day Average 174,157

Calls: 109,592 (63%)

Puts: 64,564 (37%)

Current vs Prior 7-Day Avg -0.46%

Calls: +13.12%

Puts: -23.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $164.50M

Calls: $137.85M (84%)

Puts: $26.65M (16%)

Prior (09/15) $79.45M

Calls: $41.64M (52%)

Puts: $37.81M (48%)

Current vs Prior +107.05%

Calls: +231.07%

Puts: -29.53%

Prior 7-Day Total $972.90M

Calls: $627.67M (65%)

Puts: $345.23M (35%)

Prior 7-Day Average $138.99M

Calls: $89.67M (65%)

Puts: $49.32M (35%)

Current vs Prior 7-Day Avg +18.36%

Calls: +53.74%

Puts: -45.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.40

Prior (09/15) 0.68

Current vs Prior -41.00%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -36.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,221,127

Calls: 586,464 (48%)

Puts: 634,663 (52%)

Prior (09/15) 1,144,331

Calls: 549,249 (48%)

Puts: 595,082 (52%)

Current vs Prior +6.71%

Prior 7-Day Total 8,776,032

Calls: 4,171,269 (48%)

Puts: 4,604,763 (52%)

Prior 7-Day Average 1,253,718

Calls: 595,895 (48%)

Puts: 657,823 (52%)

Current vs Prior 7-Day Avg -2.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.08% | 7.25%1.08% | 16.70%

Prior 5.82% | 8.81%5.82% | 17.54%

Current vs Prior +24.54% | +13.54%-81.35% | -4.75%

Prior 7-Day Avg 5.87% | 9.22%7.98% | 18.56%

Current vs 7-Day Avg +23.50% | +8.45%-86.40% | -9.98%

Prior 7-Day Eod 5.82% | 8.81%5.82% | 17.54%

Current vs 7-Day Eod +24.54% | +13.54%-81.35% | -4.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.21% | 4.57%

Calls: 4.13% | 4.58%

Puts: 6.29% | 4.57%

Current vs 7-Day Avg +0.41% | +26.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($137.85M) vs puts ($26.65M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (123,975 calls vs 49,387 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 6.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	47.25	48.05	$47.65	1.7%	150	0.87	1.8K
$200.00	Oct 9	46.25	47.15	$46.70	1.9%	1	0.89	--
$210.00	Oct 16	39.05	39.85	$39.45	2.0%	18	0.82	1.6K
$230.00	Oct 16	25.25	25.85	$25.55	2.3%	345	0.66	3.5K
$205.00	Oct 9	41.85	42.95	$42.40	2.6%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	33.40	34.30	$33.85	2.7%	11	0.67	--
$285.00	Oct 23	46.55	48.20	$47.38	3.5%	5	0.74	--
$270.00	Sep 25	26.60	27.60	$27.10	3.7%	4	0.87	--
$250.00	Oct 2	14.60	15.15	$14.88	3.7%	7	0.55	76
$270.00	Oct 23	34.85	36.25	$35.55	3.9%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Sep 25	0.74	0.82	$0.78	10.3%	204	0.08	139
$275.00	Sep 25	0.91	1.00	$0.96	9.4%	253	0.10	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.80	0.93	$0.87	14.9%	347	0.06	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 18	44.65	47.25	$45.95	5.7%	511	1.00	520
$200.00	Sep 18	41.95	44.80	$43.38	6.6%	1.4K	1.00	4.1K
$202.50	Sep 18	41.20	42.90	$42.05	4.0%	2	1.00	--
$205.00	Sep 18	37.15	40.60	$38.88	8.9%	7	1.00	683
$207.50	Sep 18	36.20	37.20	$36.70	2.7%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	24.60	27.30	$25.95	10.4%	3	1.00	32
$272.50	Sep 18	26.95	30.35	$28.65	11.9%	8	1.00	--
$277.50	Sep 18	32.20	35.35	$33.78	9.3%	2	1.00	--
$285.00	Sep 18	39.95	42.85	$41.40	7.0%	1	1.00	--
$260.00	Sep 18	15.35	17.75	$16.55	14.5%	24	1.00	429

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 131.0K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	3.20	4.95	$4.08	42.9%	15.5K	1.00	9.4K
$250.00	Sep 25	4.70	6.05	$5.38	25.1%	7.5K	0.40	2.4K
$280.00	Oct 16	6.55	6.85	$6.70	4.5%	4.7K	0.26	12.0K
$250.00	Sep 18	0.00	0.01	$0.01	100.0%	4.5K	0.01	13.0K
$260.00	Oct 16	11.30	12.00	$11.65	6.0%	4.5K	0.40	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 18	0.00	0.01	$0.01	100.0%	4.0K	0.01	2.3K
$240.00	Sep 18	0.00	0.03	$0.02	150.0%	2.3K	0.02	4.0K
$235.00	Sep 18	0.01	0.02	$0.02	50.0%	2.2K	0.01	986
$232.50	Sep 18	0.00	0.01	$0.01	100.0%	1.4K	0.00	629
$230.00	Sep 18	0.00	0.01	$0.01	100.0%	1.2K	0.00	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.4%, max 56.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 18	Oct 2	96.5%	61.7%	56.4%	4.3K	3.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 18	Oct 2	96.5%	61.7%	56.4%	176	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.88, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Sep 18	$1.33	$1.17	$1.33	100%	0.88	$201.33
$225.00	$227.50	Sep 25	$0.98	$1.52	$0.98	84%	1.55	$225.98
$250.00	$260.00	Oct 16	$3.33	$6.67	$3.33	48%	2.00	$253.33
$220.00	$225.00	Oct 9	$2.78	$2.22	$2.78	76%	0.80	$222.78
$205.00	$210.00	Oct 23	$3.25	$1.75	$3.25	83%	0.54	$208.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Sep 25	$0.92	$1.58	$0.92	55%	1.72	$246.58
$242.50	$240.00	Sep 25	$0.92	$1.58	$0.92	45%	1.72	$241.58
$232.50	$230.00	Sep 25	$0.47	$2.03	$0.47	26%	4.32	$232.03
$215.00	$212.50	Oct 2	$0.20	$2.30	$0.20	14%	11.50	$214.80
$245.00	$242.50	Sep 18	$0.81	$1.69	$0.81	77%	2.09	$244.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Oct 2	$1.72	$1.72	$0.78	48%	2.21	$246.72
$247.50	$250.00	Sep 25	$1.35	$1.35	$1.15	55%	1.17	$248.85
$265.00	$267.50	Sep 18	$0.30	$0.30	$2.20	94%	0.14	$265.30
$252.50	$255.00	Oct 2	$1.24	$1.24	$1.26	58%	0.98	$253.74
$257.50	$260.00	Oct 2	$1.05	$1.05	$1.45	64%	0.72	$258.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Oct 16	$3.50	$3.50	$6.50	66%	0.54	$226.50
$240.00	$230.00	Oct 16	$4.42	$4.42	$5.58	57%	0.79	$235.58
$240.00	$235.00	Oct 23	$2.67	$2.67	$2.33	57%	1.15	$237.33
$220.00	$210.00	Oct 16	$2.55	$2.55	$7.45	75%	0.34	$217.45
$235.00	$230.00	Oct 9	$2.25	$2.25	$2.75	62%	0.82	$232.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.46% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 18	$0.15	$0.98	$1.13	$243.87	$246.13	0.46%
$242.50	Sep 18	$1.67	$0.17	$1.84	$240.66	$244.34	0.75%
$247.50	Sep 18	$0.01	$3.62	$3.63	$243.87	$251.13	1.49%
$240.00	Sep 18	$4.08	$0.02	$4.10	$235.90	$244.10	1.68%
$250.00	Sep 18	$0.01	$6.23	$6.24	$243.76	$256.24	2.55%
$237.50	Sep 18	$6.57	$0.01	$6.58	$230.92	$244.08	2.69%
$252.50	Sep 18	$0.02	$8.80	$8.82	$243.68	$261.32	3.61%
$235.00	Sep 18	$9.05	$0.02	$9.07	$225.93	$244.07	3.71%
$255.00	Sep 18	$0.01	$11.30	$11.31	$243.69	$266.31	4.63%
$232.50	Sep 18	$11.45	$0.01	$11.46	$221.04	$243.96	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$242.50	Sep 18	$0.15	$0.17	$0.32	$242.18	$245.32
$265.00	$242.50	Sep 18	$0.31	$0.17	$0.48	$242.02	$265.48
$255.00	$232.50	Sep 25	$4.08	$3.40	$7.48	$225.02	$262.48
$255.00	$235.00	Sep 25	$4.08	$4.20	$8.28	$226.72	$263.28
$290.00	$200.00	Oct 16	$5.03	$2.93	$7.96	$192.04	$297.96
$252.50	$232.50	Sep 25	$4.83	$3.40	$8.23	$224.27	$260.73
$252.50	$235.00	Sep 25	$4.83	$4.20	$9.03	$225.97	$261.53
$255.00	$237.50	Sep 25	$4.08	$5.35	$9.43	$228.07	$264.43
$290.00	$210.00	Oct 16	$5.03	$4.68	$9.71	$200.29	$299.71
$250.00	$232.50	Sep 25	$5.38	$3.40	$8.78	$223.72	$258.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.20, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	265/268	Sep 18	$0.42	$2.08	92%	0.20	$207.08	$265.42
215/218	260/262	Oct 2	$1.36	$1.14	51%	1.19	$216.14	$261.36
210/212	260/262	Oct 2	$1.27	$1.23	55%	1.03	$211.23	$261.27
218/220	260/262	Oct 2	$1.37	$1.13	49%	1.21	$218.63	$261.37
198/200	260/262	Oct 2	$1.05	$1.45	61%	0.72	$198.95	$261.05
220/222	260/262	Oct 2	$1.42	$1.08	47%	1.31	$221.08	$261.42
225/228	265/268	Sep 25	$1.03	$1.47	62%	0.70	$226.47	$266.03
215/218	265/268	Sep 25	$0.76	$1.74	72%	0.44	$216.74	$265.76
232/235	265/268	Sep 25	$1.31	$1.19	50%	1.10	$233.69	$266.31
202/205	265/268	Sep 25	$0.62	$1.88	78%	0.33	$204.38	$265.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$242.50	$245.00	Sep 18	$0.89	$1.61	77%	1.81
$230.00	$240.00	$250.00	Oct 16	$0.63	$9.37	18%	14.87
$260.00	$270.00	$280.00	Oct 16	$0.45	$9.55	14%	21.22
$242.50	$245.00	$247.50	Sep 18	$1.38	$1.12	83%	0.81
$250.00	$260.00	$270.00	Oct 16	$0.63	$9.37	16%	14.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 2	$0.23	$9.77	16%	42.48
$240.00	$242.50	$245.00	Sep 18	$0.66	$1.84	75%	2.79
$250.00	$255.00	$260.00	Oct 9	$0.10	$4.90	9%	49.00
$220.00	$225.00	$230.00	Oct 30	$0.09	$4.91	7%	54.56
$237.50	$240.00	$242.50	Sep 18	$0.14	$2.36	17%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.01, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$240.00	1:2	Sep 18	-$1.59	$0.91
$252.50	$255.00	1:2	Sep 18	$0.00	$2.50
$247.50	$250.00	1:2	Sep 18	-$0.01	$2.49
$250.00	$252.50	1:2	Sep 18	-$0.03	$2.47
$255.00	$257.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Sep 18	-$1.01	$1.49
$210.00	$200.00	1:2	Oct 16	-$1.18	$8.82
$240.00	$237.50	1:2	Sep 18	$0.00	$2.50
$225.00	$222.50	1:2	Sep 18	$0.00	$2.50
$235.00	$232.50	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.76%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 30	$16.50	0.47	4.4%	6.76%	11.16%	188	79
$260.00	Oct 30	$14.70	0.43	6.5%	6.02%	12.47%	22	--
$245.00	Oct 30	$21.00	0.54	0.3%	8.60%	8.90%	11	208
$265.00	Oct 30	$13.10	0.40	8.5%	5.36%	13.86%	3	24
$250.00	Oct 30	$18.45	0.50	2.4%	7.55%	9.91%	12	60
$275.00	Oct 30	$10.70	0.34	12.6%	4.38%	16.97%	18	68
$270.00	Oct 30	$11.60	0.37	10.5%	4.75%	15.29%	22	592
$280.00	Oct 30	$9.15	0.31	14.6%	3.75%	18.38%	21	52
$285.00	Oct 30	$8.50	0.28	16.7%	3.48%	20.16%	13	39
$250.00	Oct 23	$16.75	0.49	2.4%	6.86%	9.21%	117	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,975

Total Puts 49,387

Put/Call Ratio 0.40

Net Difference 74,588

Prior's Put/Call Breakdown

Total Calls 53,102

Total Puts 35,857

Put/Call Ratio 0.68

Net Difference 17,245

Prior 7-Day Put/Call Summary

Total Calls 767,146

Total Puts 451,953

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card