MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$221.70 +1.32%

$221.20 (-0.23%)🌙

as of 09/15 06:52 PM

(9/14 18:52) ◀

Tuesday, September 15, 2026 (6:52pm)

▶ (9/18 18:46)

◀ 9/15 18:52 ▶

Option Volume

Detail

ℹ

Current (09/15) 88,959

Calls: 53,102 (60%)

Puts: 35,857 (40%)

Prior (09/14) 138,132

Calls: 82,277 (60%)

Puts: 55,855 (40%)

Current vs Prior -35.60%

Calls: -35.46% (Calls)

Puts: -35.80% (Puts)

Prior 7-Day Total 1,314,718

Calls: 836,579 (64%)

Puts: 478,139 (36%)

Prior 7-Day Average 187,816

Calls: 119,511 (64%)

Puts: 68,305 (36%)

Current vs Prior 7-Day Avg -52.64%

Calls: -55.57%

Puts: -47.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $79.45M

Calls: $41.64M (52%)

Puts: $37.81M (48%)

Prior (09/14) $114.13M

Calls: $58.84M (52%)

Puts: $55.28M (48%)

Current vs Prior -30.38%

Calls: -29.24%

Puts: -31.60%

Prior 7-Day Total $1.02B

Calls: $653.96M (64%)

Puts: $369.85M (36%)

Prior 7-Day Average $146.26M

Calls: $93.42M (64%)

Puts: $52.84M (36%)

Current vs Prior 7-Day Avg -45.68%

Calls: -55.43%

Puts: -28.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.68

Prior (09/14) 0.68

Current vs Prior -0.53%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +11.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 1,144,331

Calls: 549,249 (48%)

Puts: 595,082 (52%)

Prior (09/14) 1,237,817

Calls: 561,534 (45%)

Puts: 676,283 (55%)

Current vs Prior -7.55%

Prior 7-Day Total 8,927,005

Calls: 4,259,434 (48%)

Puts: 4,667,571 (52%)

Prior 7-Day Average 1,275,286

Calls: 608,490 (48%)

Puts: 666,795 (52%)

Current vs Prior 7-Day Avg -10.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.82% | 8.81%5.82% | 17.54%

Prior 6.56% | 9.55%6.56% | 17.73%

Current vs Prior -11.27% | -7.77%-11.27% | -1.10%

Prior 7-Day Avg 5.54% | 8.98%8.64% | 18.70%

Current vs 7-Day Avg +5.11% | -1.94%-32.62% | -6.21%

Prior 7-Day Eod 6.56% | 9.55%6.56% | 17.73%

Current vs 7-Day Eod -11.27% | -7.77%-11.27% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.39% | 4.97%

Calls: 3.98% | 5.17%

Puts: 6.80% | 4.76%

Current vs 7-Day Avg -2.92% | +16.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	39.70	40.20	$39.95	1.3%	3	0.96	1
$180.00	Oct 16	44.75	45.35	$45.05	1.3%	2	0.87	212
$180.00	Sep 25	42.10	42.70	$42.40	1.4%	5	0.97	31
$185.00	Sep 25	37.30	37.85	$37.58	1.5%	15	0.95	106
$187.50	Sep 25	34.95	35.55	$35.25	1.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	43.55	44.05	$43.80	1.1%	4	0.95	16
$260.00	Sep 25	38.80	39.30	$39.05	1.3%	11	0.93	214
$265.00	Sep 18	43.00	43.60	$43.30	1.4%	3	1.00	33
$265.00	Oct 2	44.35	45.00	$44.68	1.5%	19	0.87	12
$260.00	Oct 16	42.75	43.40	$43.08	1.5%	6	0.76	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	0.08	0.09	$0.09	11.1%	148	0.01	401
$255.00	Sep 18	0.16	0.18	$0.17	11.8%	387	0.03	4.1K
$257.50	Sep 18	0.13	0.14	$0.14	7.1%	71	0.02	463
$260.00	Sep 18	0.10	0.11	$0.11	9.1%	926	0.02	9.6K
$250.00	Sep 18	0.28	0.30	$0.29	6.9%	2.7K	0.05	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	0.14	0.17	$0.16	18.8%	620	0.02	4.8K
$195.00	Sep 18	0.24	0.29	$0.27	18.5%	361	0.04	4.2K
$192.50	Sep 18	0.19	0.22	$0.21	14.3%	48	0.03	460
$197.50	Sep 18	0.33	0.38	$0.36	13.9%	506	0.05	420
$185.00	Sep 18	0.09	0.10	$0.10	10.0%	275	0.01	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	41.60	43.15	$42.38	3.7%	6	0.99	1.6K
$185.00	Sep 18	36.65	37.90	$37.28	3.4%	7	0.99	2.8K
$190.00	Sep 18	31.70	32.25	$31.98	1.7%	77	0.98	1.2K
$180.00	Sep 25	42.10	42.70	$42.40	1.4%	5	0.97	31
$195.00	Sep 18	26.85	28.50	$27.68	6.0%	17	0.96	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 18	34.70	36.15	$35.42	4.1%	1	1.00	--
$260.00	Sep 18	38.05	38.65	$38.35	1.6%	40	1.00	1.0K
$262.50	Sep 18	39.60	41.15	$40.38	3.8%	1	1.00	--
$265.00	Sep 18	43.00	43.60	$43.30	1.4%	3	1.00	33
$265.00	Sep 25	43.55	44.05	$43.80	1.1%	4	0.95	16

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 59.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	0.88	0.93	$0.91	5.5%	4.1K	0.13	8.6K
$230.00	Sep 18	2.66	2.75	$2.71	3.3%	3.5K	0.30	3.7K
$225.00	Sep 18	4.30	4.50	$4.40	4.5%	3.3K	0.43	2.0K
$250.00	Sep 18	0.28	0.30	$0.29	6.9%	2.7K	0.05	14.0K
$235.00	Sep 18	1.55	1.63	$1.59	5.0%	1.9K	0.20	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	4.80	5.05	$4.93	5.1%	1.8K	0.44	4.2K
$225.00	Sep 18	7.45	7.75	$7.60	3.9%	1.3K	0.57	1.0K
$210.00	Sep 18	1.60	1.72	$1.66	7.2%	1.1K	0.20	5.4K
$200.00	Sep 18	0.48	0.52	$0.50	8.0%	1.0K	0.07	11.4K
$180.00	Sep 18	0.06	0.07	$0.07	14.3%	839	0.01	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 15.3%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 18	Oct 30	74.3%	62.3%	19.3%	58	3.6K
$215.00	Sep 18	Oct 30	74.2%	62.2%	19.3%	167	2.5K
$217.50	Sep 18	Oct 2	73.6%	61.9%	18.9%	158	322
$220.00	Sep 18	Oct 30	73.3%	62.1%	17.9%	1.3K	3.8K
$237.50	Sep 18	Oct 2	74.5%	64.0%	16.4%	646	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 18	Oct 30	74.3%	62.3%	19.3%	1.2K	5.4K
$215.00	Sep 18	Oct 30	74.2%	62.2%	19.3%	633	3.6K
$217.50	Sep 18	Oct 2	73.6%	61.9%	18.9%	293	968
$237.50	Sep 18	Sep 25	74.5%	62.6%	18.9%	39	713
$220.00	Sep 18	Oct 30	73.3%	62.1%	17.9%	1.8K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.62, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$215.00	Oct 23	$12.33	$7.67	$12.33	76%	0.62	$207.33
$195.00	$210.00	Oct 30	$9.38	$5.62	$9.38	75%	0.60	$204.38
$210.00	$215.00	Oct 9	$2.41	$2.59	$2.41	66%	1.07	$212.41
$210.00	$220.00	Oct 16	$5.30	$4.70	$5.30	65%	0.89	$215.30
$220.00	$230.00	Oct 16	$4.28	$5.72	$4.28	55%	1.34	$224.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 18	$1.10	$1.40	$1.10	64%	1.27	$226.40
$240.00	$237.50	Sep 25	$1.48	$1.02	$1.48	76%	0.69	$238.52
$232.50	$230.00	Sep 25	$1.20	$1.30	$1.20	65%	1.08	$231.30
$222.50	$220.00	Sep 25	$0.82	$1.68	$0.82	48%	2.05	$221.68
$227.50	$225.00	Oct 2	$1.05	$1.45	$1.05	55%	1.38	$226.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 25	$1.60	$1.60	$0.90	48%	1.78	$224.10
$262.50	$265.00	Sep 25	$0.17	$0.17	$2.33	92%	0.07	$262.67
$225.00	$227.50	Sep 18	$0.95	$0.95	$1.55	57%	0.61	$225.95
$247.50	$250.00	Sep 18	$0.10	$0.10	$2.40	94%	0.04	$247.60
$240.00	$242.50	Sep 18	$0.23	$0.23	$2.27	87%	0.10	$240.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Oct 16	$4.70	$4.70	$5.30	55%	0.89	$215.30
$210.00	$200.00	Oct 16	$3.55	$3.55	$6.45	65%	0.55	$206.45
$220.00	$215.00	Oct 30	$2.53	$2.53	$2.47	56%	1.02	$217.47
$215.00	$210.00	Oct 30	$2.30	$2.30	$2.70	60%	0.85	$212.70
$195.00	$190.00	Oct 30	$1.50	$1.50	$3.50	76%	0.43	$193.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.43, cheapest $3.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Sep 18	Sep 25	$3.55	73.7%	61.8%
$230.00	Sep 18	Sep 25	$3.29	73.6%	62.0%
$227.50	Sep 18	Sep 25	$3.48	73.3%	61.9%
$222.50	Sep 18	Sep 25	$4.05	73.9%	63.2%
$215.00	Sep 18	Sep 25	$3.35	74.2%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Sep 18	Sep 25	$3.38	73.7%	61.8%
$230.00	Sep 18	Sep 25	$3.15	73.6%	62.0%
$227.50	Sep 18	Sep 25	$3.75	73.3%	61.9%
$222.50	Sep 18	Sep 25	$3.05	73.9%	63.2%
$215.00	Sep 18	Sep 25	$3.14	74.2%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.25% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Sep 18	$5.50	$6.15	$11.65	$210.85	$234.15	5.25%
$220.00	Sep 18	$6.75	$4.93	$11.68	$208.32	$231.68	5.27%
$225.00	Sep 18	$4.40	$7.60	$12.00	$213.00	$237.00	5.41%
$217.50	Sep 18	$8.18	$3.88	$12.06	$205.44	$229.56	5.44%
$227.50	Sep 18	$3.45	$8.70	$12.15	$215.35	$239.65	5.48%
$215.00	Sep 18	$9.80	$3.01	$12.81	$202.19	$227.81	5.78%
$230.00	Sep 18	$2.71	$10.90	$13.61	$216.39	$243.61	6.14%
$212.50	Sep 18	$11.68	$2.18	$13.86	$198.64	$226.36	6.25%
$232.50	Sep 18	$2.08	$12.78	$14.86	$217.64	$247.36	6.70%
$210.00	Sep 18	$13.53	$1.66	$15.19	$194.81	$225.19	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.69% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Sep 18	$2.08	$1.66	$3.74	$206.26	$236.24
$232.50	$212.50	Sep 18	$2.08	$2.18	$4.26	$208.24	$236.76
$230.00	$210.00	Sep 18	$2.71	$1.66	$4.37	$205.63	$234.37
$230.00	$212.50	Sep 18	$2.71	$2.18	$4.89	$207.61	$234.89
$232.50	$215.00	Sep 18	$2.08	$3.01	$5.09	$209.91	$237.59
$230.00	$215.00	Sep 18	$2.71	$3.01	$5.72	$209.28	$235.72
$227.50	$210.00	Sep 18	$3.45	$1.66	$5.11	$204.89	$232.61
$227.50	$212.50	Sep 18	$3.45	$2.18	$5.63	$206.87	$233.13
$232.50	$217.50	Sep 18	$2.08	$3.88	$5.96	$211.54	$238.46
$227.50	$215.00	Sep 18	$3.45	$3.01	$6.46	$208.54	$233.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.61, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	245/248	Sep 18	$0.95	$1.55	62%	0.61	$214.05	$245.95
212/215	242/245	Sep 18	$1.00	$1.50	59%	0.67	$214.00	$243.50
212/215	240/242	Sep 18	$1.06	$1.44	57%	0.74	$213.94	$241.06
212/215	238/240	Sep 18	$1.13	$1.37	53%	0.82	$213.87	$238.63
198/200	245/248	Sep 25	$0.83	$1.67	65%	0.50	$199.17	$245.83
212/215	235/238	Sep 18	$1.21	$1.29	49%	0.94	$213.79	$236.21
198/200	242/245	Sep 25	$0.88	$1.62	62%	0.54	$199.12	$243.38
212/215	230/232	Sep 18	$1.46	$1.04	39%	1.40	$213.54	$231.46
212/215	232/235	Sep 18	$1.32	$1.18	44%	1.12	$213.68	$233.82
198/200	240/242	Sep 25	$0.95	$1.55	59%	0.61	$199.05	$240.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 16	$0.74	$9.26	16%	12.51
$230.00	$235.00	$240.00	Oct 30	$0.08	$4.92	7%	61.50
$245.00	$250.00	$255.00	Oct 23	$0.08	$4.92	7%	61.50
$255.00	$260.00	$265.00	Oct 23	$0.07	$4.93	6%	70.43
$190.00	$195.00	$200.00	Sep 25	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 16	$0.41	$9.59	18%	23.39
$235.00	$240.00	$245.00	Oct 2	$0.09	$4.91	10%	54.56
$245.00	$255.00	$265.00	Oct 30	$0.46	$9.54	12%	20.74
$180.00	$185.00	$190.00	Oct 23	$0.05	$4.95	6%	99.00
$235.00	$245.00	$255.00	Oct 23	$0.65	$9.35	14%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-4.80, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Oct 9	-$4.80	$20.20
$195.00	$215.00	1:2	Oct 23	-$10.07	$9.93
$262.50	$265.00	1:2	Sep 18	-$0.05	$2.45
$252.50	$255.00	1:2	Sep 18	-$0.10	$2.40
$260.00	$262.50	1:2	Sep 18	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Sep 18	-$0.06	$2.44
$187.50	$185.00	1:2	Sep 18	-$0.07	$2.43
$182.50	$180.00	1:2	Sep 18	-$0.06	$2.44
$192.50	$190.00	1:2	Sep 18	-$0.11	$2.39
$190.00	$187.50	1:2	Sep 18	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.61%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 30	$14.65	0.45	6.0%	6.61%	12.61%	21	18
$240.00	Oct 30	$13.00	0.41	8.2%	5.86%	14.12%	4	37
$230.00	Oct 30	$16.35	0.48	3.7%	7.37%	11.12%	46	79
$245.00	Oct 30	$11.45	0.38	10.5%	5.16%	15.67%	1	--
$225.00	Oct 30	$18.40	0.52	1.5%	8.30%	9.79%	12	13
$250.00	Oct 30	$10.00	0.34	12.8%	4.51%	17.28%	12	26
$255.00	Oct 30	$9.00	0.31	15.0%	4.06%	19.08%	1	18
$230.00	Oct 23	$14.85	0.47	3.7%	6.70%	10.44%	16	42
$235.00	Oct 23	$13.00	0.43	6.0%	5.86%	11.86%	11	210
$260.00	Oct 30	$7.95	0.28	17.3%	3.59%	20.86%	61	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,102

Total Puts 35,857

Put/Call Ratio 0.68

Net Difference 17,245

Prior's Put/Call Breakdown

Total Calls 82,277

Total Puts 55,855

Put/Call Ratio 0.68

Net Difference 26,422

Prior 7-Day Put/Call Summary

Total Calls 836,579

Total Puts 478,139

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card