MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$257.38 +5.38%

$258.20 (+0.32%)🌙

as of 09/21 06:46 PM

(9/18 18:46) ◀

Monday, September 21, 2026 (6:46pm)

▶

◀ 9/21 18:46

Option Volume

Detail

ℹ

Current (09/21) 204,090

Calls: 135,735 (67%)

Puts: 68,355 (33%)

Prior (09/18) 173,362

Calls: 123,975 (72%)

Puts: 49,387 (28%)

Current vs Prior +17.72%

Calls: +9.49% (Calls)

Puts: +38.41% (Puts)

Prior 7-Day Total 1,120,903

Calls: 718,749 (64%)

Puts: 402,154 (36%)

Prior 7-Day Average 160,129

Calls: 102,678 (64%)

Puts: 57,450 (36%)

Current vs Prior 7-Day Avg +27.45%

Calls: +32.19%

Puts: +18.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $267.15M

Calls: $204.31M (76%)

Puts: $62.84M (24%)

Prior (09/18) $164.50M

Calls: $137.85M (84%)

Puts: $26.65M (16%)

Current vs Prior +62.40%

Calls: +48.21%

Puts: +135.83%

Prior 7-Day Total $962.95M

Calls: $628.14M (65%)

Puts: $334.81M (35%)

Prior 7-Day Average $137.56M

Calls: $89.73M (65%)

Puts: $47.83M (35%)

Current vs Prior 7-Day Avg +94.20%

Calls: +127.68%

Puts: +31.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.50

Prior (09/18) 0.40

Current vs Prior +26.42%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 1,177,730

Calls: 544,788 (46%)

Puts: 632,942 (54%)

Prior (09/18) 1,221,127

Calls: 586,464 (48%)

Puts: 634,663 (52%)

Current vs Prior -3.55%

Prior 7-Day Total 8,626,132

Calls: 4,081,678 (47%)

Puts: 4,544,454 (53%)

Prior 7-Day Average 1,232,304

Calls: 583,096 (47%)

Puts: 649,207 (53%)

Current vs Prior 7-Day Avg -4.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.43% | 9.64%14.99% | 23.82%

Prior 7.25% | 10.00%1.08% | 16.70%

Current vs Prior -11.27% | -3.63%+1281.52% | +42.58%

Prior 7-Day Avg 5.93% | 9.26%6.75% | 18.14%

Current vs 7-Day Avg +8.44% | +4.05%+122.13% | +31.27%

Prior 7-Day Eod 7.25% | 10.00%1.08% | 16.70%

Current vs 7-Day Eod -11.27% | -3.63%+1281.52% | +42.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.03% | 4.18%

Calls: 4.29% | 3.98%

Puts: 5.77% | 4.38%

Current vs 7-Day Avg +3.98% | +38.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($204.31M) vs puts ($62.84M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (94% higher). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	48.15	48.70	$48.43	1.1%	37	0.95	712
$215.00	Oct 2	43.35	44.00	$43.68	1.5%	42	0.94	349
$207.50	Sep 25	49.70	50.45	$50.08	1.5%	1	0.99	--
$212.50	Oct 2	45.65	46.35	$46.00	1.5%	1	0.95	--
$220.00	Oct 2	38.80	39.40	$39.10	1.5%	197	0.92	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 25	47.40	48.20	$47.80	1.7%	10	1.00	--
$295.00	Oct 16	43.60	44.55	$44.08	2.2%	36	0.73	--
$300.00	Oct 9	46.05	47.10	$46.58	2.3%	2	0.79	--
$285.00	Oct 2	30.60	31.30	$30.95	2.3%	1	0.78	--
$300.00	Sep 25	42.50	43.50	$43.00	2.3%	29	0.94	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.34	0.38	$0.36	11.1%	2.5K	0.04	1.9K
$295.00	Sep 25	0.49	0.52	$0.51	5.9%	112	0.06	110
$292.50	Sep 25	0.59	0.70	$0.65	16.9%	203	0.07	3
$290.00	Sep 25	0.71	0.81	$0.76	13.2%	1.2K	0.08	876
$287.50	Sep 25	0.85	0.97	$0.91	13.2%	884	0.10	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	0.40	0.44	$0.42	9.5%	825	0.05	829
$220.00	Sep 25	0.25	0.28	$0.27	11.1%	1.3K	0.03	1.6K
$227.50	Sep 25	0.47	0.55	$0.51	15.7%	470	0.06	236
$230.00	Sep 25	0.65	0.70	$0.68	7.4%	1.1K	0.07	1.1K
$232.50	Sep 25	0.76	0.88	$0.82	14.6%	742	0.09	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	49.70	50.45	$50.08	1.5%	1	0.99	--
$210.00	Sep 25	46.30	48.00	$47.15	3.6%	30	0.99	490
$212.50	Sep 25	44.75	45.50	$45.13	1.7%	10	0.98	56
$215.00	Sep 25	42.10	43.00	$42.55	2.1%	382	0.98	1.5K
$220.00	Sep 25	37.50	38.10	$37.80	1.6%	124	0.97	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 25	47.40	48.20	$47.80	1.7%	10	1.00	--
$300.00	Sep 25	42.50	43.50	$43.00	2.3%	29	0.94	2
$297.50	Sep 25	40.05	41.05	$40.55	2.5%	24	0.93	1
$295.00	Sep 25	37.60	38.80	$38.20	3.1%	1	0.93	--
$285.00	Sep 25	28.10	29.25	$28.68	4.0%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 132.7K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	3.20	3.40	$3.30	6.1%	6.0K	0.28	1.1K
$280.00	Oct 16	10.75	11.00	$10.88	2.3%	5.5K	0.36	12.7K
$260.00	Sep 25	6.40	6.60	$6.50	3.1%	5.4K	0.46	4.0K
$300.00	Oct 16	6.40	6.60	$6.50	3.1%	5.4K	0.24	16.9K
$262.50	Sep 25	5.35	5.70	$5.53	6.3%	3.8K	0.41	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	4.25	4.40	$4.33	3.5%	2.4K	0.33	599
$275.00	Oct 2	22.70	24.20	$23.45	6.4%	2.0K	0.69	101
$220.00	Oct 16	4.40	4.60	$4.50	4.4%	1.7K	0.17	4.0K
$220.00	Sep 25	0.25	0.28	$0.27	11.1%	1.3K	0.03	1.6K
$300.00	Oct 16	47.70	48.90	$48.30	2.5%	1.3K	0.75	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 6.2%, max 11.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Sep 25	Oct 30	73.2%	65.5%	11.7%	994	3.0K
$245.00	Sep 25	Oct 30	72.3%	65.6%	10.2%	760	3.6K
$272.50	Sep 25	Oct 2	74.5%	67.9%	9.7%	1.6K	387
$267.50	Sep 25	Oct 2	73.3%	67.7%	8.3%	1.0K	576
$277.50	Sep 25	Oct 2	75.4%	69.8%	7.9%	563	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Sep 25	Oct 30	73.2%	65.5%	11.7%	1.5K	877
$245.00	Sep 25	Oct 30	72.3%	65.6%	10.2%	1.0K	575
$250.00	Sep 25	Oct 30	71.4%	66.2%	7.7%	2.4K	609
$280.00	Sep 25	Oct 30	76.2%	71.3%	7.0%	29	24
$255.00	Sep 25	Oct 30	71.6%	67.0%	6.9%	774	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.86, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 23	$1.75	$3.25	$1.75	52%	1.86	$261.75
$280.00	$285.00	Oct 23	$1.12	$3.88	$1.12	38%	3.46	$281.12
$275.00	$280.00	Oct 30	$1.38	$3.62	$1.38	43%	2.62	$276.38
$265.00	$270.00	Oct 9	$1.52	$3.48	$1.52	46%	2.29	$266.52
$295.00	$300.00	Oct 30	$0.88	$4.12	$0.88	32%	4.68	$295.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 2	$0.97	$1.53	$0.97	54%	1.58	$261.53
$285.00	$282.50	Oct 2	$1.62	$0.88	$1.62	78%	0.54	$283.38
$277.50	$275.00	Oct 2	$1.53	$0.97	$1.53	71%	0.63	$275.97
$247.50	$245.00	Oct 2	$0.68	$1.82	$0.68	34%	2.68	$246.82
$267.50	$265.00	Oct 2	$1.40	$1.10	$1.40	60%	0.79	$266.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.38, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 2	$1.28	$1.28	$1.22	54%	1.05	$263.78
$270.00	$272.50	Oct 2	$1.01	$1.01	$1.49	63%	0.68	$271.01
$282.50	$285.00	Oct 2	$0.63	$0.63	$1.87	76%	0.34	$283.13
$262.50	$265.00	Oct 9	$1.25	$1.25	$1.25	51%	1.00	$263.75
$257.50	$260.00	Oct 2	$1.32	$1.32	$1.18	48%	1.12	$258.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 23	$2.90	$2.90	$2.10	56%	1.38	$252.10
$255.00	$250.00	Oct 30	$2.78	$2.78	$2.22	56%	1.25	$252.22
$250.00	$245.00	Oct 30	$2.54	$2.54	$2.46	60%	1.03	$247.46
$230.00	$225.00	Oct 30	$1.70	$1.70	$3.30	74%	0.52	$228.30
$245.00	$240.00	Oct 30	$2.18	$2.18	$2.82	63%	0.77	$242.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.15, cheapest $3.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 25	Oct 2	$3.95	73.1%	66.7%
$267.50	Sep 25	Oct 2	$3.97	73.3%	67.7%
$255.00	Sep 25	Oct 2	$4.08	71.6%	66.0%
$250.00	Sep 25	Oct 2	$4.00	71.4%	65.9%
$260.00	Sep 25	Oct 2	$4.23	71.9%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 25	Oct 2	$4.40	73.1%	66.7%
$267.50	Sep 25	Oct 2	$4.03	73.3%	67.7%
$255.00	Sep 25	Oct 2	$4.05	71.6%	66.0%
$250.00	Sep 25	Oct 2	$3.82	71.4%	65.9%
$260.00	Sep 25	Oct 2	$4.60	71.9%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 5.91% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Sep 25	$7.65	$7.55	$15.20	$242.30	$272.70	5.91%
$255.00	Sep 25	$9.00	$6.40	$15.40	$239.60	$270.40	5.98%
$260.00	Sep 25	$6.50	$9.03	$15.53	$244.47	$275.53	6.03%
$252.50	Sep 25	$10.45	$5.23	$15.68	$236.82	$268.18	6.09%
$262.50	Sep 25	$5.53	$10.40	$15.93	$246.57	$278.43	6.19%
$250.00	Sep 25	$11.85	$4.33	$16.18	$233.82	$266.18	6.29%
$265.00	Sep 25	$4.70	$12.18	$16.88	$248.12	$281.88	6.56%
$247.50	Sep 25	$13.55	$3.45	$17.00	$230.50	$264.50	6.61%
$267.50	Sep 25	$3.93	$13.95	$17.88	$249.62	$285.38	6.95%
$245.00	Sep 25	$15.38	$2.86	$18.24	$226.76	$263.24	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.62% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Sep 25	$3.30	$3.45	$6.75	$240.75	$276.75
$267.50	$247.50	Sep 25	$3.93	$3.45	$7.38	$240.12	$274.88
$270.00	$250.00	Sep 25	$3.30	$4.33	$7.63	$242.37	$277.63
$267.50	$250.00	Sep 25	$3.93	$4.33	$8.26	$241.74	$275.76
$265.00	$247.50	Sep 25	$4.70	$3.45	$8.15	$239.35	$273.15
$265.00	$250.00	Sep 25	$4.70	$4.33	$9.03	$240.97	$274.03
$270.00	$252.50	Sep 25	$3.30	$5.23	$8.53	$243.97	$278.53
$267.50	$252.50	Sep 25	$3.93	$5.23	$9.16	$243.34	$276.66
$265.00	$252.50	Sep 25	$4.70	$5.23	$9.93	$242.57	$274.93
$262.50	$247.50	Sep 25	$5.53	$3.45	$8.98	$238.52	$271.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.38, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	300/305	Oct 30	$2.90	$2.10	44%	1.38	$227.10	$302.90
230/235	300/305	Oct 30	$2.98	$2.02	40%	1.48	$232.02	$302.98
230/235	290/295	Oct 23	$3.04	$1.96	39%	1.55	$231.96	$293.04
225/230	290/295	Oct 23	$2.85	$2.15	42%	1.33	$227.15	$292.85
210/215	290/295	Oct 23	$2.37	$2.63	51%	0.90	$212.63	$292.37
248/250	275/278	Sep 25	$1.29	$1.21	46%	1.07	$248.71	$276.29
248/250	280/282	Sep 25	$1.13	$1.37	51%	0.82	$248.87	$281.13
215/220	300/305	Oct 30	$2.42	$2.58	50%	0.94	$217.58	$302.42
248/250	272/275	Sep 25	$1.35	$1.15	42%	1.17	$248.65	$273.85
248/250	278/280	Sep 25	$1.19	$1.31	49%	0.91	$248.81	$278.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.06	$4.94	6%	82.33
$265.00	$270.00	$275.00	Oct 30	$0.10	$4.90	6%	49.00
$262.50	$265.00	$267.50	Sep 25	$0.06	$2.44	9%	40.67
$225.00	$230.00	$235.00	Oct 23	$0.13	$4.87	7%	37.46
$230.00	$235.00	$240.00	Oct 23	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 23	$0.12	$9.88	11%	82.33
$240.00	$245.00	$250.00	Oct 23	$0.09	$4.91	8%	54.56
$230.00	$235.00	$240.00	Oct 23	$0.08	$4.92	7%	61.50
$225.00	$230.00	$235.00	Oct 30	$0.08	$4.92	7%	61.50
$275.00	$280.00	$285.00	Oct 9	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.08, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Sep 25	-$0.08	$4.92
$295.00	$297.50	1:2	Sep 25	-$0.29	$2.21
$297.50	$300.00	1:2	Sep 25	-$0.32	$2.18
$292.50	$295.00	1:2	Sep 25	-$0.37	$2.13
$290.00	$292.50	1:2	Sep 25	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Sep 25	-$0.02	$2.48
$215.00	$212.50	1:2	Sep 25	-$0.09	$2.41
$220.00	$217.50	1:2	Sep 25	-$0.13	$2.37
$212.50	$210.00	1:2	Sep 25	-$0.11	$2.39
$217.50	$215.00	1:2	Sep 25	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.27%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Oct 30	$16.15	0.43	6.8%	6.27%	13.12%	71	66
$265.00	Oct 30	$19.80	0.50	3.0%	7.69%	10.65%	265	25
$280.00	Oct 30	$14.50	0.40	8.8%	5.63%	14.42%	273	70
$270.00	Oct 30	$17.50	0.46	4.9%	6.80%	11.70%	167	593
$285.00	Oct 30	$12.90	0.37	10.7%	5.01%	15.74%	27	43
$260.00	Oct 30	$21.70	0.53	1.0%	8.43%	9.45%	168	134
$290.00	Oct 30	$11.40	0.35	12.7%	4.43%	17.10%	331	273
$300.00	Oct 30	$9.70	0.30	16.6%	3.77%	20.33%	170	273
$295.00	Oct 30	$10.30	0.32	14.6%	4.00%	18.62%	55	63
$305.00	Oct 30	$8.75	0.27	18.5%	3.40%	21.90%	16	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,735

Total Puts 68,355

Put/Call Ratio 0.50

Net Difference 67,380

Prior's Put/Call Breakdown

Total Calls 123,975

Total Puts 49,387

Put/Call Ratio 0.40

Net Difference 74,588

Prior 7-Day Put/Call Summary

Total Calls 718,749

Total Puts 402,154

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card