MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$218.82 -7.32%

$220.69 (+0.85%)🌙

as of 09/14 06:52 PM

(9/14 10:35) ◀

Monday, September 14, 2026 (6:52pm)

▶ (9/15 18:52)

◀ 9/14 18:52 ▶

Option Volume

Detail

ℹ

Current (09/14) 138,132

Calls: 82,277 (60%)

Puts: 55,855 (40%)

Prior (09/11) 189,010

Calls: 119,837 (63%)

Puts: 69,173 (37%)

Current vs Prior -26.92%

Calls: -31.34% (Calls)

Puts: -19.25% (Puts)

Prior 7-Day Total 1,319,956

Calls: 850,863 (64%)

Puts: 469,093 (36%)

Prior 7-Day Average 188,565

Calls: 121,551 (64%)

Puts: 67,013 (36%)

Current vs Prior 7-Day Avg -26.75%

Calls: -32.31%

Puts: -16.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $114.13M

Calls: $58.84M (52%)

Puts: $55.28M (48%)

Prior (09/11) $125.14M

Calls: $87.51M (70%)

Puts: $37.63M (30%)

Current vs Prior -8.80%

Calls: -32.75%

Puts: +46.89%

Prior 7-Day Total $1.03B

Calls: $666.29M (65%)

Puts: $361.38M (35%)

Prior 7-Day Average $146.81M

Calls: $95.18M (65%)

Puts: $51.63M (35%)

Current vs Prior 7-Day Avg -22.26%

Calls: -38.18%

Puts: +7.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.68

Prior (09/11) 0.58

Current vs Prior +17.61%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +17.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 1,237,817

Calls: 561,534 (45%)

Puts: 676,283 (55%)

Prior (09/11) 1,286,495

Calls: 605,203 (47%)

Puts: 681,292 (53%)

Current vs Prior -3.78%

Prior 7-Day Total 8,954,632

Calls: 4,305,486 (48%)

Puts: 4,649,146 (52%)

Prior 7-Day Average 1,279,233

Calls: 615,069 (48%)

Puts: 664,163 (52%)

Current vs Prior 7-Day Avg -3.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.56% | 9.55%6.56% | 17.73%

Prior 7.15% | 9.86%7.15% | 17.93%

Current vs Prior -8.27% | -3.13%-8.27% | -1.10%

Prior 7-Day Avg 5.28% | 8.70%9.21% | 18.82%

Current vs 7-Day Avg +24.30% | +9.76%-28.82% | -5.79%

Prior 7-Day Eod 7.15% | 9.86%7.15% | 17.93%

Current vs 7-Day Eod -8.27% | -3.13%-8.27% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 4.88% | 2.98%

Calls: 3.66% | 3.26%

Puts: 6.10% | 2.71%

Current vs Prior +7.17% | +93.62%

Prior 7-Day Avg 5.57% | 5.36%

Calls: 3.82% | 5.77%

Puts: 7.32% | 4.96%

Current vs 7-Day Avg -6.03% | +7.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 4.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	36.35	36.85	$36.60	1.4%	1	0.98	--
$180.00	Sep 25	39.40	39.95	$39.67	1.4%	2	0.95	30
$187.50	Sep 18	31.50	31.95	$31.73	1.4%	2	0.97	42
$185.00	Sep 25	34.70	35.25	$34.98	1.6%	1	0.93	--
$182.50	Sep 25	37.00	37.60	$37.30	1.6%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	41.00	41.55	$41.28	1.3%	8	1.00	1.0K
$257.50	Sep 25	39.25	39.80	$39.53	1.4%	2	0.90	--
$250.00	Oct 16	37.05	37.65	$37.35	1.6%	14	0.71	2.5K
$260.00	Oct 16	45.20	45.95	$45.58	1.6%	22	0.77	1.6K
$247.50	Sep 18	28.80	29.30	$29.05	1.7%	15	0.91	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.17	0.19	$0.18	11.1%	1.7K	0.03	9.7K
$257.50	Sep 18	0.20	0.24	$0.22	18.2%	323	0.03	397
$250.00	Sep 18	0.40	0.42	$0.41	4.9%	2.1K	0.06	14.0K
$245.00	Sep 18	0.63	0.67	$0.65	6.2%	1.8K	0.08	2.8K
$242.50	Sep 18	0.80	0.84	$0.82	4.9%	431	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	0.22	0.26	$0.24	16.7%	674	0.03	107
$180.00	Sep 18	0.12	0.14	$0.13	15.4%	991	0.02	3.4K
$182.50	Sep 18	0.15	0.17	$0.16	12.5%	270	0.02	2
$190.00	Sep 18	0.31	0.33	$0.32	6.3%	1.4K	0.04	4.4K
$192.50	Sep 18	0.41	0.45	$0.43	9.3%	517	0.06	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	38.20	39.35	$38.78	3.0%	47	0.98	1.6K
$182.50	Sep 18	36.35	36.85	$36.60	1.4%	1	0.98	--
$187.50	Sep 18	31.50	31.95	$31.73	1.4%	2	0.97	42
$177.50	Sep 25	41.35	42.35	$41.85	2.4%	6	0.96	--
$190.00	Sep 18	29.00	29.55	$29.28	1.9%	87	0.96	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 18	38.55	39.80	$39.17	3.2%	1	1.00	--
$260.00	Sep 18	41.00	41.55	$41.28	1.3%	8	1.00	1.0K
$255.00	Sep 18	36.10	37.25	$36.67	3.1%	5	0.93	29
$250.00	Sep 18	31.20	31.75	$31.48	1.7%	369	0.93	4.3K
$247.50	Sep 18	28.80	29.30	$29.05	1.7%	15	0.91	66

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 85.6K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.21	0.34	$0.28	46.4%	3.7K	0.04	4.2K
$227.50	Sep 18	3.25	3.40	$3.33	4.5%	3.6K	0.32	583
$232.50	Sep 18	2.07	2.16	$2.12	4.2%	3.3K	0.23	910
$230.00	Sep 18	2.60	2.70	$2.65	3.8%	3.2K	0.27	4.3K
$240.00	Sep 18	1.02	1.07	$1.05	4.8%	2.4K	0.13	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.96	1.00	$0.98	4.1%	3.7K	0.12	10.7K
$210.00	Sep 18	2.84	2.95	$2.90	3.8%	2.6K	0.28	5.1K
$220.00	Sep 18	6.90	7.20	$7.05	4.3%	2.0K	0.51	4.0K
$190.00	Sep 18	0.31	0.33	$0.32	6.3%	1.4K	0.04	4.4K
$215.00	Sep 18	4.55	4.75	$4.65	4.3%	1.4K	0.39	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 12.8%, max 16.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Sep 18	Oct 2	71.5%	61.9%	15.5%	699	203
$212.50	Sep 18	Oct 2	71.4%	62.0%	15.3%	144	15
$210.00	Sep 18	Oct 23	72.0%	62.6%	15.0%	173	3.7K
$220.00	Sep 18	Oct 23	72.4%	63.0%	15.0%	1.6K	3.4K
$205.00	Sep 18	Oct 9	72.8%	64.3%	13.2%	37	752

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 18	Oct 23	72.8%	62.5%	16.3%	1.2K	2.2K
$217.50	Sep 18	Oct 2	71.5%	61.9%	15.5%	686	753
$212.50	Sep 18	Oct 2	71.4%	62.0%	15.3%	602	155
$210.00	Sep 18	Oct 23	72.0%	62.6%	15.0%	2.6K	5.2K
$220.00	Sep 18	Oct 23	72.4%	63.0%	15.0%	2.0K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.80, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 23	$5.55	$4.45	$5.55	71%	0.80	$205.55
$210.00	$220.00	Oct 16	$4.90	$5.10	$4.90	62%	1.04	$214.90
$230.00	$240.00	Oct 16	$3.03	$6.97	$3.03	44%	2.30	$233.03
$220.00	$225.00	Oct 23	$1.83	$3.17	$1.83	53%	1.73	$221.83
$220.00	$230.00	Oct 16	$4.12	$5.88	$4.12	53%	1.43	$224.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Sep 25	$0.80	$1.70	$0.80	45%	2.12	$216.70
$225.00	$222.50	Oct 2	$1.20	$1.30	$1.20	55%	1.08	$223.80
$225.00	$222.50	Sep 25	$1.32	$1.18	$1.32	57%	0.89	$223.68
$185.00	$182.50	Sep 25	$0.11	$2.39	$0.11	7%	21.73	$184.89
$195.00	$192.50	Sep 18	$0.12	$2.38	$0.12	7%	19.83	$194.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.65, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Sep 25	$1.52	$1.52	$0.98	49%	1.55	$221.52
$247.50	$250.00	Sep 18	$0.20	$0.20	$2.30	92%	0.09	$247.70
$240.00	$242.50	Sep 25	$0.52	$0.52	$1.98	77%	0.26	$240.52
$222.50	$225.00	Oct 2	$1.15	$1.15	$1.35	52%	0.85	$223.65
$227.50	$230.00	Sep 18	$0.68	$0.68	$1.82	68%	0.37	$228.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Oct 16	$3.93	$3.93	$6.07	62%	0.65	$206.07
$215.00	$210.00	Oct 23	$2.63	$2.63	$2.37	58%	1.11	$212.37
$215.00	$212.50	Sep 25	$1.47	$1.47	$1.03	59%	1.43	$213.53
$210.00	$205.00	Oct 23	$2.17	$2.17	$2.83	62%	0.77	$207.83
$200.00	$195.00	Oct 16	$1.65	$1.65	$3.35	72%	0.49	$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.19, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Sep 18	Sep 25	$2.95	73.2%	63.1%
$227.50	Sep 18	Sep 25	$3.10	73.5%	65.6%
$225.00	Sep 18	Sep 25	$3.27	73.0%	65.7%
$217.50	Sep 18	Sep 25	$3.40	71.5%	64.1%
$212.50	Sep 18	Sep 25	$3.27	71.4%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Sep 18	Sep 25	$3.33	73.2%	63.1%
$227.50	Sep 18	Sep 25	$2.90	73.5%	65.6%
$225.00	Sep 18	Sep 25	$3.02	73.0%	65.7%
$217.50	Sep 18	Sep 25	$3.12	71.5%	64.1%
$212.50	Sep 18	Sep 25	$2.95	71.4%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.98% of stock, avg 11.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Sep 18	$7.30	$5.78	$13.08	$204.42	$230.58	5.98%
$220.00	Sep 18	$6.03	$7.05	$13.08	$206.92	$233.08	5.98%
$215.00	Sep 18	$8.77	$4.65	$13.42	$201.58	$228.42	6.13%
$222.50	Sep 18	$5.03	$8.50	$13.53	$208.97	$236.03	6.18%
$212.50	Sep 18	$10.23	$3.68	$13.91	$198.59	$226.41	6.36%
$225.00	Sep 18	$4.08	$10.13	$14.21	$210.79	$239.21	6.49%
$210.00	Sep 18	$11.90	$2.90	$14.80	$195.20	$224.80	6.76%
$227.50	Sep 18	$3.33	$11.85	$15.18	$212.32	$242.68	6.94%
$207.50	Sep 18	$13.68	$2.23	$15.91	$191.59	$223.41	7.27%
$230.00	Sep 18	$2.65	$13.65	$16.30	$213.70	$246.30	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.23% of stock, avg 8.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Sep 18	$2.65	$2.23	$4.88	$202.62	$234.88
$230.00	$210.00	Sep 18	$2.65	$2.90	$5.55	$204.45	$235.55
$227.50	$207.50	Sep 18	$3.33	$2.23	$5.56	$201.94	$233.06
$227.50	$210.00	Sep 18	$3.33	$2.90	$6.23	$203.77	$233.73
$230.00	$212.50	Sep 18	$2.65	$3.68	$6.33	$206.17	$236.33
$227.50	$212.50	Sep 18	$3.33	$3.68	$7.01	$205.49	$234.51
$225.00	$207.50	Sep 18	$4.08	$2.23	$6.31	$201.19	$231.31
$225.00	$210.00	Sep 18	$4.08	$2.90	$6.98	$203.02	$231.98
$225.00	$212.50	Sep 18	$4.08	$3.68	$7.76	$204.74	$232.76
$230.00	$215.00	Sep 18	$2.65	$4.65	$7.30	$207.70	$237.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.54, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	240/242	Sep 25	$0.88	$1.62	65%	0.54	$191.62	$240.88
198/200	240/242	Sep 25	$1.02	$1.48	57%	0.69	$198.98	$241.02
188/190	240/242	Sep 25	$0.77	$1.73	67%	0.45	$189.23	$240.77
200/202	240/242	Sep 25	$1.08	$1.42	54%	0.76	$201.42	$241.08
178/180	240/242	Sep 25	$0.64	$1.86	72%	0.34	$179.36	$240.64
190/192	238/240	Sep 25	$0.88	$1.62	62%	0.54	$191.62	$238.38
185/188	240/242	Sep 25	$0.71	$1.79	69%	0.40	$186.79	$240.71
180/182	240/242	Sep 25	$0.65	$1.85	71%	0.35	$181.85	$240.65
190/192	232/235	Sep 25	$1.01	$1.49	56%	0.68	$191.49	$233.51
192/195	240/242	Sep 25	$0.83	$1.67	63%	0.50	$194.17	$240.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 16	$0.51	$9.49	15%	18.61
$210.00	$220.00	$230.00	Oct 16	$0.78	$9.22	18%	11.82
$210.00	$215.00	$220.00	Oct 9	$0.11	$4.89	10%	44.45
$235.00	$240.00	$245.00	Oct 23	$0.05	$4.95	7%	99.00
$225.00	$230.00	$235.00	Oct 23	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 16	$0.17	$9.83	15%	57.82
$210.00	$220.00	$230.00	Oct 16	$0.70	$9.30	18%	13.29
$230.00	$235.00	$240.00	Oct 9	$0.14	$4.86	9%	34.71
$245.00	$250.00	$255.00	Oct 9	$0.09	$4.91	7%	54.56
$195.00	$200.00	$205.00	Oct 2	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.10, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 18	-$0.21	$2.29
$257.50	$260.00	1:2	Sep 18	-$0.14	$2.36
$255.00	$257.50	1:2	Sep 18	-$0.16	$2.34
$260.00	$262.50	1:2	Sep 18	-$0.16	$2.34
$252.50	$255.00	1:2	Sep 18	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$0.10	$2.40
$185.00	$182.50	1:2	Sep 18	-$0.12	$2.38
$190.00	$187.50	1:2	Sep 18	-$0.16	$2.34
$187.50	$185.00	1:2	Sep 18	-$0.16	$2.34
$192.50	$190.00	1:2	Sep 18	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.35%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Oct 23	$13.90	0.46	5.1%	6.35%	11.46%	34	35
$225.00	Oct 23	$15.90	0.50	2.8%	7.27%	10.09%	16	63
$235.00	Oct 23	$12.35	0.41	7.4%	5.64%	13.04%	413	62
$240.00	Oct 23	$10.85	0.38	9.7%	4.96%	14.64%	22	91
$220.00	Oct 23	$17.95	0.53	0.5%	8.20%	8.74%	17	--
$245.00	Oct 23	$9.50	0.34	12.0%	4.34%	16.31%	6	89
$250.00	Oct 23	$8.30	0.31	14.2%	3.79%	18.04%	38	167
$255.00	Oct 23	$7.35	0.28	16.5%	3.36%	19.89%	5	74
$230.00	Oct 16	$12.50	0.44	5.1%	5.71%	10.82%	989	2.6K
$240.00	Oct 16	$9.50	0.36	9.7%	4.34%	14.02%	1.0K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,277

Total Puts 55,855

Put/Call Ratio 0.68

Net Difference 26,422

Prior's Put/Call Breakdown

Total Calls 119,837

Total Puts 69,173

Put/Call Ratio 0.58

Net Difference 50,664

Prior 7-Day Put/Call Summary

Total Calls 850,863

Total Puts 469,093

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card