Tour v527
MRVL
MARVELL TECHNOLOGY I
$221.26 -6.29%
9/14 10:35

Option Volume

Detail
Current (09/14 10:35am) 51,940
Calls: 27,422 (53%)
Puts: 24,518 (47%)
Prior (09/08) 66,387
Calls: 47,505 (72%)
Puts: 18,882 (28%)
Current vs Prior -21.76%
Calls: -42.28% (Calls)
Puts: +29.85% (Puts)
Prior 7-Day Total 1,455,950
Calls: 947,661 (65%)
Puts: 508,289 (35%)
Prior 7-Day Average 207,992
Calls: 135,380 (65%)
Puts: 72,612 (35%)
Current vs Prior 7-Day Avg -75.03%
Calls: -79.74%
Puts: -66.23%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/14 10:35am) $46.38M
Calls: $25.70M (55%)
Puts: $20.68M (45%)
Prior (09/08) $65.01M
Calls: $46.48M (71%)
Puts: $18.53M (29%)
Current vs Prior -28.66%
Calls: -44.70%
Puts: +11.57%
Prior 7-Day Total $1.34B
Calls: $958.03M (72%)
Puts: $379.53M (28%)
Prior 7-Day Average $191.08M
Calls: $136.86M (72%)
Puts: $54.22M (28%)
Current vs Prior 7-Day Avg -75.73%
Calls: -81.22%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/14 10:35am) 0.89
Prior (09/08) 0.40
Current vs Prior +124.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +67.22%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/14 10:35am) 1,750,173
Calls: 786,027 (45%)
Puts: 964,146 (55%)
Prior (09/08) 1,720,898
Calls: 783,730 (46%)
Puts: 937,168 (54%)
Current vs Prior +1.70%
Prior 7-Day Total 11,639,185
Calls: 5,434,611 (47%)
Puts: 6,204,574 (53%)
Prior 7-Day Average 1,662,740
Calls: 776,373 (47%)
Puts: 886,367 (53%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.91% | 9.82%6.91% | 18.30%
Prior 6.23% | 9.55%9.55% | 19.42%
Current vs Prior +11.02% | +2.87%-27.57% | -5.78%
Prior 7-Day Avg 8.25% | 12.30%11.33% | 22.77%
Current vs 7-Day Avg -16.14% | -20.16%-38.99% | -19.65%
Prior 7-Day Eod 6.23% | 9.55%7.15% | 17.93%
Current vs 7-Day Eod +11.02% | +2.87%-3.28% | +2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Prior 4.88% | 2.98%
Calls: 3.66% | 3.26%
Puts: 6.10% | 2.71%
Current vs Prior +7.17% | +93.62%
Prior 7-Day Avg 5.40% | 5.17%
Calls: 4.82% | 4.80%
Puts: 5.98% | 5.54%
Current vs 7-Day Avg -3.17% | +11.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 2541.9542.75$42.351.9%10.9330
$180.00Oct 242.7543.60$43.182.0%--0.9337
$185.00Sep 2537.2038.00$37.602.1%--0.92105
$180.00Oct 943.9044.90$44.402.3%--0.8822
$180.00Oct 1644.7545.80$45.282.3%10.86211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 2543.9044.80$44.352.0%--0.9113
$255.00Sep 1833.5534.30$33.922.2%40.9429
$265.00Sep 1843.3544.35$43.852.3%60.9739
$252.50Sep 1831.1531.90$31.532.4%--0.9343
$260.00Sep 2539.2040.15$39.672.4%--0.89214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.49, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 180.260.27$0.273.7%2240.04471
$260.00Sep 180.310.34$0.339.1%8880.049.7K
$265.00Sep 180.210.22$0.224.5%1550.034.0K
$255.00Sep 180.460.50$0.488.3%3240.064.2K
$257.50Sep 180.380.41$0.407.5%2580.05397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 180.290.33$0.3112.9%4990.04107
$182.50Sep 180.200.23$0.2213.6%2100.032
$185.00Sep 180.250.26$0.263.8%8460.033.3K
$190.00Sep 180.390.41$0.405.0%8060.044.4K
$180.00Sep 180.170.18$0.185.6%8080.023.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1841.1042.10$41.602.4%321.001.6K
$185.00Sep 1836.1537.20$36.672.9%--1.002.8K
$187.50Sep 1833.9034.75$34.332.5%--0.9442
$190.00Sep 1831.5032.35$31.932.7%600.941.1K
$180.00Sep 2541.9542.75$42.351.9%10.9330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 1843.3544.35$43.852.3%60.9739
$262.50Sep 1840.8541.95$41.402.7%--0.9612
$260.00Sep 1838.4039.50$38.952.8%--0.961.0K
$257.50Sep 1835.9537.10$36.533.1%10.955
$255.00Sep 1833.5534.30$33.922.2%40.9429

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 33.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.700.74$0.725.6%9890.0914.0K
$260.00Sep 180.310.34$0.339.1%8880.049.7K
$220.00Sep 187.608.00$7.805.1%8440.553.4K
$240.00Sep 181.621.71$1.675.4%8120.188.8K
$230.00Sep 183.653.90$3.786.6%7890.344.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.971.04$1.007.0%2.5K0.1110.7K
$210.00Sep 182.602.72$2.664.5%9430.245.1K
$185.00Sep 180.250.26$0.263.8%8460.033.3K
$180.00Sep 180.170.18$0.185.6%8080.023.4K
$190.00Sep 180.390.41$0.405.0%8060.044.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.5%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 18Oct 274.5%64.4%15.7%11515
$210.00Sep 18Oct 2374.2%64.2%15.6%1213.7K
$232.50Sep 18Oct 275.4%65.4%15.4%337910
$215.00Sep 18Oct 2373.5%63.8%15.2%3572.3K
$217.50Sep 18Oct 273.6%64.3%14.5%489203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 18Oct 2376.2%63.5%20.0%4862.2K
$210.00Sep 18Oct 2374.3%64.2%15.7%9515.2K
$212.50Sep 18Oct 274.5%64.4%15.7%254155
$232.50Sep 18Oct 275.4%65.4%15.4%65292
$215.00Sep 18Oct 2373.5%63.8%15.2%7273.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.03, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 23$1.65$3.35$1.6555%2.03$221.65
$200.00$210.00Oct 23$6.07$3.93$6.0772%0.65$206.07
$210.00$220.00Oct 16$5.22$4.78$5.2264%0.92$215.22
$220.00$230.00Oct 16$4.25$5.75$4.2555%1.35$224.25
$230.00$240.00Oct 16$3.40$6.60$3.4047%1.94$233.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 18$0.12$2.38$0.127%19.83$194.88
$200.00$197.50Sep 18$0.21$2.29$0.2111%10.90$199.79
$197.50$195.00Sep 18$0.17$2.33$0.178%13.71$197.33
$192.50$190.00Sep 25$0.24$2.26$0.2411%9.42$192.26
$190.00$187.50Sep 25$0.21$2.29$0.2110%10.90$189.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.91, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$247.50Sep 18$0.22$0.22$2.2888%0.10$245.22
$252.50$255.00Sep 18$0.11$0.11$2.3993%0.05$252.61
$232.50$235.00Sep 18$0.60$0.60$1.9071%0.32$233.10
$242.50$245.00Sep 18$0.27$0.27$2.2385%0.12$242.77
$230.00$232.50Oct 2$0.98$0.98$1.5257%0.64$230.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$4.77$4.77$5.2355%0.91$215.23
$210.00$200.00Oct 16$3.70$3.70$6.3065%0.59$206.30
$210.00$205.00Oct 23$2.28$2.28$2.7264%0.84$207.72
$220.00$215.00Oct 23$2.60$2.60$2.4055%1.08$217.40
$205.00$200.00Oct 23$1.92$1.92$3.0868%0.62$203.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.12, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 18Sep 25$3.2573.6%65.1%
$215.00Sep 18Sep 25$3.2073.5%65.2%
$230.00Sep 18Sep 25$3.1075.6%67.5%
$227.50Sep 18Sep 25$3.2074.7%66.8%
$220.00Sep 18Sep 25$3.3373.0%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 18Sep 25$3.0073.6%65.1%
$215.00Sep 18Sep 25$2.8873.5%65.2%
$230.00Sep 18Sep 25$2.8575.6%67.5%
$227.50Sep 18Sep 25$2.9774.7%66.8%
$220.00Sep 18Sep 25$3.1273.0%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.33% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$7.80$6.20$14.00$206.00$234.006.33%
$222.50Sep 18$6.60$7.50$14.10$208.40$236.606.37%
$217.50Sep 18$9.18$5.13$14.31$203.19$231.816.47%
$225.00Sep 18$5.50$8.93$14.43$210.57$239.436.52%
$215.00Sep 18$10.68$4.20$14.88$200.12$229.886.73%
$227.50Sep 18$4.58$10.53$15.11$212.39$242.616.83%
$212.50Sep 18$12.35$3.35$15.70$196.80$228.207.10%
$230.00Sep 18$3.78$12.23$16.01$213.99$246.017.24%
$210.00Sep 18$14.15$2.66$16.81$193.19$226.817.60%
$232.50Sep 18$3.10$14.05$17.15$215.35$249.657.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.60% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Sep 18$3.10$2.66$5.76$204.24$238.26
$232.50$212.50Sep 18$3.10$3.35$6.45$206.05$238.95
$230.00$210.00Sep 18$3.78$2.66$6.44$203.56$236.44
$230.00$212.50Sep 18$3.78$3.35$7.13$205.37$237.13
$232.50$215.00Sep 18$3.10$4.20$7.30$207.70$239.80
$230.00$215.00Sep 18$3.78$4.20$7.98$207.02$237.98
$227.50$210.00Sep 18$4.58$2.66$7.24$202.76$234.74
$227.50$212.50Sep 18$4.58$3.35$7.93$204.57$235.43
$232.50$217.50Sep 18$3.10$5.13$8.23$209.27$240.73
$227.50$215.00Sep 18$4.58$4.20$8.78$206.22$236.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.73, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205250/255Oct 23$3.17$1.8335%1.73$201.83$253.17
212/215245/248Sep 18$1.07$1.4354%0.75$213.93$246.07
195/198245/248Sep 25$0.83$1.6763%0.50$196.67$245.83
212/215242/245Sep 18$1.12$1.3851%0.81$213.88$243.62
178/180245/248Sep 25$0.57$1.9373%0.30$179.43$245.57
182/185245/248Sep 25$0.61$1.8971%0.32$184.39$245.61
198/200245/248Sep 25$0.88$1.6261%0.54$199.12$245.88
185/188245/248Sep 25$0.64$1.8670%0.34$186.86$245.64
192/195245/248Sep 25$0.76$1.7465%0.44$194.24$245.76
200/202245/248Sep 25$0.94$1.5658%0.60$201.56$245.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 25$0.11$4.8910%44.45
$205.00$210.00$215.00Oct 9$0.12$4.8810%40.67
$240.00$250.00$260.00Oct 16$0.60$9.4014%15.67
$225.00$230.00$235.00Oct 9$0.14$4.869%34.71
$230.00$240.00$250.00Oct 16$0.75$9.2515%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.50$9.5014%19.00
$210.00$215.00$220.00Oct 9$0.13$4.8710%37.46
$225.00$230.00$235.00Oct 23$0.09$4.918%54.56
$190.00$195.00$200.00Oct 23$0.09$4.917%54.56
$185.00$190.00$195.00Oct 2$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.14, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Sep 18-$0.17$2.33
$260.00$262.501:2Sep 18-$0.21$2.29
$257.50$260.001:2Sep 18-$0.26$2.24
$255.00$257.501:2Sep 18-$0.32$2.18
$252.50$255.001:2Sep 18-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 18-$0.14$2.36
$185.00$182.501:2Sep 18-$0.18$2.32
$190.00$187.501:2Sep 18-$0.22$2.28
$187.50$185.001:2Sep 18-$0.21$2.29
$192.50$190.001:2Sep 18-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.12%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 23$13.550.446.2%6.12%12.33%1062
$225.00Oct 23$17.500.521.7%7.91%9.60%763
$240.00Oct 23$11.900.408.5%5.38%13.85%1891
$245.00Oct 23$10.500.3710.7%4.75%15.48%589
$230.00Oct 23$15.100.474.0%6.82%10.77%1735
$250.00Oct 23$9.250.3313.0%4.18%17.17%24167
$230.00Oct 16$13.950.474.0%6.30%10.25%3842.6K
$255.00Oct 23$7.900.3015.2%3.57%18.82%374
$240.00Oct 16$10.600.398.5%4.79%13.26%7233.3K
$260.00Oct 23$7.100.2717.5%3.21%20.72%2481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,422
Total Puts 24,518
Put/Call Ratio 0.89
Net Difference 2,904

Prior's Put/Call Breakdown

Total Calls 47,505
Total Puts 18,882
Put/Call Ratio 0.40
Net Difference 28,623

Prior 7-Day Put/Call Summary

Total Calls 947,661
Total Puts 508,289
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All