MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$187.56 +2.32%

$186.48 (-0.58%)🌙

as of 07/31 06:53 PM

(7/30 19:10) ◀

Friday, July 31, 2026 (6:53pm)

▶ (8/3 18:42)

◀ 7/31 18:53 ▶

Option Volume

Detail

ℹ

Current (07/31) 198,578

Calls: 120,154 (61%)

Puts: 78,424 (39%)

Prior (07/30) 169,244

Calls: 104,286 (62%)

Puts: 64,958 (38%)

Current vs Prior +17.33%

Calls: +15.22% (Calls)

Puts: +20.73% (Puts)

Prior 7-Day Total 1,038,126

Calls: 642,304 (62%)

Puts: 395,822 (38%)

Prior 7-Day Average 148,303

Calls: 91,757 (62%)

Puts: 56,546 (38%)

Current vs Prior 7-Day Avg +33.90%

Calls: +30.95%

Puts: +38.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $135.06M

Calls: $77.34M (57%)

Puts: $57.72M (43%)

Prior (07/30) $197.62M

Calls: $92.00M (47%)

Puts: $105.62M (53%)

Current vs Prior -31.66%

Calls: -15.94%

Puts: -45.35%

Prior 7-Day Total $1.07B

Calls: $533.05M (50%)

Puts: $537.60M (50%)

Prior 7-Day Average $152.95M

Calls: $76.15M (50%)

Puts: $76.80M (50%)

Current vs Prior 7-Day Avg -11.70%

Calls: +1.56%

Puts: -24.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.65

Prior (07/30) 0.62

Current vs Prior +4.79%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +5.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 1,164,088

Calls: 591,703 (51%)

Puts: 572,385 (49%)

Prior (07/30) 1,232,461

Calls: 594,056 (48%)

Puts: 638,405 (52%)

Current vs Prior -5.55%

Prior 7-Day Total 7,700,193

Calls: 3,760,432 (49%)

Puts: 3,939,761 (51%)

Prior 7-Day Average 1,100,027

Calls: 537,204 (49%)

Puts: 562,823 (51%)

Current vs Prior 7-Day Avg +5.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.80% | 11.29%17.82% | 29.05%

Prior 5.74% | 12.34%18.30% | 29.20%

Current vs Prior +96.57% | +22.45%-2.62% | -0.54%

Prior 7-Day Avg 8.28% | 13.70%20.37% | 31.01%

Current vs 7-Day Avg +36.33% | +10.21%-12.50% | -6.34%

Prior 7-Day Eod 5.74% | 12.33%18.30% | 29.20%

Current vs 7-Day Eod +96.57% | +22.45%-2.62% | -0.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 7	2.85	2.90	$2.88	1.7%	3.1K	0.22	4.1K
$190.00	Aug 7	8.80	9.05	$8.93	2.8%	1.3K	0.49	3.1K
$215.00	Aug 7	2.07	2.16	$2.12	4.2%	2.2K	0.17	852
$192.50	Aug 21	13.80	14.45	$14.13	4.6%	72	0.50	259
$195.00	Aug 7	6.65	7.00	$6.83	5.1%	1.8K	0.41	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 11	24.25	25.20	$24.73	3.8%	25	0.45	1
$215.00	Aug 21	32.95	34.35	$33.65	4.2%	5	0.70	50
$212.50	Aug 21	31.05	32.40	$31.73	4.3%	237	0.68	19
$210.00	Aug 21	29.20	30.60	$29.90	4.7%	163	0.66	3.8K
$220.00	Aug 21	36.65	38.45	$37.55	4.8%	174	0.74	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	31.60	34.40	$33.00	8.5%	1	1.00	20
$157.50	Jul 31	29.45	31.90	$30.67	8.0%	2	1.00	4
$160.00	Jul 31	26.55	29.40	$27.98	10.2%	10	1.00	156
$162.50	Jul 31	24.45	26.85	$25.65	9.4%	10	1.00	55
$165.00	Jul 31	21.95	24.35	$23.15	10.4%	89	1.00	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	23.10	26.15	$24.63	12.4%	148	1.00	--
$215.00	Jul 31	26.00	28.25	$27.13	8.3%	147	1.00	210
$220.00	Jul 31	30.45	33.15	$31.80	8.5%	4	1.00	107
$202.50	Jul 31	13.15	15.95	$14.55	19.2%	38	1.00	75
$205.00	Jul 31	16.60	18.25	$17.43	9.5%	67	1.00	400

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 131.4K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.00	0.01	$0.01	100.0%	8.6K	0.00	7.3K
$195.00	Jul 31	0.01	0.02	$0.02	50.0%	7.2K	0.01	2.3K
$205.00	Jul 31	0.00	0.01	$0.01	100.0%	5.3K	0.00	4.3K
$200.00	Aug 7	5.00	5.35	$5.18	6.8%	4.2K	0.34	1.8K
$190.00	Jul 31	0.05	0.10	$0.08	62.5%	3.6K	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 31	0.00	0.01	$0.01	100.0%	6.4K	0.00	334
$200.00	Jul 31	11.85	13.25	$12.55	11.2%	5.8K	1.00	6.2K
$180.00	Jul 31	0.00	0.01	$0.01	100.0%	5.2K	0.01	1.7K
$190.00	Jul 31	2.10	3.25	$2.68	42.9%	5.1K	0.91	1.4K
$180.00	Aug 7	6.30	6.65	$6.48	5.4%	3.8K	0.35	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 418.2%, max 1027.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 31	Aug 7	1096.1%	105.5%	939.2%	4	4
$162.50	Jul 31	Aug 21	924.5%	91.5%	909.8%	12	98
$225.00	Jul 31	Sep 11	861.5%	96.7%	791.2%	281	2.1K
$155.00	Jul 31	Aug 28	854.7%	100.9%	746.9%	6	20
$217.50	Jul 31	Aug 21	746.2%	90.4%	725.2%	88	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 31	Aug 14	1096.1%	97.2%	1027.1%	305	1.1K
$162.50	Jul 31	Aug 21	924.5%	91.5%	909.8%	166	1.3K
$152.50	Jul 31	Aug 14	982.5%	100.5%	877.6%	137	1.3K
$155.00	Jul 31	Sep 11	854.7%	95.1%	799.0%	165	2.3K
$160.00	Jul 31	Sep 11	775.5%	95.2%	714.8%	688	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 12.16, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Aug 7	$0.20	$2.30	$0.20	11.50	$222.70
$217.50	$220.00	Aug 7	$0.27	$2.23	$0.27	8.26	$217.77
$220.00	$222.50	Aug 7	$0.27	$2.23	$0.27	8.26	$220.27
$215.00	$217.50	Aug 7	$0.29	$2.21	$0.29	7.62	$215.29
$220.00	$225.00	Aug 14	$0.69	$4.31	$0.69	6.25	$220.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 7	$0.19	$2.31	$0.19	12.16	$154.81
$157.50	$155.00	Aug 7	$0.23	$2.27	$0.23	9.87	$157.27
$155.00	$152.50	Aug 14	$0.24	$2.26	$0.24	9.42	$154.76
$160.00	$157.50	Aug 7	$0.31	$2.19	$0.31	7.06	$159.69
$162.50	$160.00	Aug 7	$0.35	$2.15	$0.35	6.14	$162.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 26.78, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$2.33	$2.33	$0.17	13.71	$157.33
$160.00	$162.50	Jul 31	$2.33	$2.33	$0.17	13.71	$162.33
$155.00	$157.50	Aug 7	$2.30	$2.30	$0.20	11.50	$157.30
$157.50	$160.00	Aug 7	$2.30	$2.30	$0.20	11.50	$159.80
$167.50	$170.00	Aug 7	$2.27	$2.27	$0.23	9.87	$169.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Aug 7	$4.82	$4.82	$0.18	26.78	$215.18
$220.00	$215.00	Jul 31	$4.67	$4.67	$0.33	14.15	$215.33
$212.50	$210.00	Aug 14	$2.23	$2.23	$0.27	8.26	$210.27
$210.00	$207.50	Aug 7	$2.18	$2.18	$0.32	6.81	$207.82
$212.50	$210.00	Aug 7	$2.15	$2.15	$0.35	6.14	$210.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.17, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 31	Aug 7	$1.08	861.5%	96.7%
$222.50	Jul 31	Aug 7	$1.28	762.6%	96.6%
$155.00	Jul 31	Aug 7	$1.38	854.7%	107.1%
$157.50	Jul 31	Aug 7	$1.41	1096.1%	105.5%
$220.00	Jul 31	Aug 7	$1.55	716.9%	97.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 31	Aug 7	$0.95	982.5%	108.8%
$155.00	Jul 31	Aug 7	$1.14	854.7%	107.1%
$157.50	Jul 31	Aug 7	$1.29	1096.1%	105.5%
$160.00	Jul 31	Aug 7	$1.68	775.5%	104.8%
$225.00	Aug 7	Aug 14	$1.69	96.7%	92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.73% of stock, avg 17.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 31	$0.69	$0.67	$1.36	$186.14	$188.86	0.73%
$185.00	Jul 31	$2.63	$0.06	$2.69	$182.31	$187.69	1.43%
$190.00	Jul 31	$0.08	$2.68	$2.76	$187.24	$192.76	1.47%
$192.50	Jul 31	$0.02	$4.72	$4.74	$187.76	$197.24	2.53%
$182.50	Jul 31	$5.48	$0.02	$5.50	$177.00	$188.00	2.93%
$180.00	Jul 31	$7.45	$0.01	$7.46	$172.54	$187.46	3.98%
$195.00	Jul 31	$0.02	$7.70	$7.72	$187.28	$202.72	4.12%
$197.50	Jul 31	$0.05	$9.60	$9.65	$187.85	$207.15	5.15%
$177.50	Jul 31	$10.50	$0.01	$10.51	$166.99	$188.01	5.60%
$200.00	Jul 31	$0.01	$12.55	$12.56	$187.44	$212.56	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 14.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Jul 31	$0.08	$0.06	$0.14	$184.86	$190.14
$190.00	$187.50	Jul 31	$0.08	$0.67	$0.75	$186.75	$190.75
$200.00	$177.50	Aug 7	$5.18	$5.40	$10.58	$166.92	$210.58
$197.50	$177.50	Aug 7	$6.00	$5.40	$11.40	$166.10	$208.90
$200.00	$180.00	Aug 7	$5.18	$6.48	$11.66	$168.34	$211.66
$195.00	$177.50	Aug 7	$6.83	$5.40	$12.23	$165.27	$207.23
$197.50	$180.00	Aug 7	$6.00	$6.48	$12.48	$167.52	$209.98
$200.00	$182.50	Aug 7	$5.18	$7.43	$12.61	$169.89	$212.61
$192.50	$177.50	Aug 7	$7.65	$5.40	$13.05	$164.45	$205.55
$195.00	$180.00	Aug 7	$6.83	$6.48	$13.31	$166.69	$208.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 49.00, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 28	$4.90	$0.10	49.00	$165.10	$179.90
155/158	162/165	Aug 7	$2.40	$0.10	24.00	$155.10	$164.90
185/190	200/205	Sep 4	$4.79	$0.21	22.81	$185.21	$204.79
170/172	175/178	Aug 7	$2.39	$0.11	21.73	$170.11	$177.39
160/162	165/168	Aug 7	$2.38	$0.12	19.83	$160.12	$167.38
162/165	168/170	Aug 21	$2.38	$0.12	19.83	$162.62	$169.88
165/168	180/182	Aug 21	$2.38	$0.12	19.83	$165.12	$182.38
165/170	180/185	Sep 11	$4.75	$0.25	19.00	$165.25	$184.75
165/170	180/185	Aug 28	$4.74	$0.26	18.23	$165.26	$184.74
185/190	195/200	Aug 28	$4.73	$0.27	17.52	$185.27	$199.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Aug 21	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 31	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Aug 7	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Aug 7	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 28	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Sep 4	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Aug 28	$0.08	$4.92	61.50
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.40, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Aug 14	-$2.40	$2.60
$207.50	$210.00	1:2	Jul 31	$0.00	$2.50
$217.50	$220.00	1:2	Jul 31	$0.00	$2.50
$200.00	$202.50	1:2	Jul 31	-$0.01	$2.49
$202.50	$205.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Jul 31	$0.00	$2.50
$155.00	$152.50	1:2	Jul 31	-$0.01	$2.49
$177.50	$175.00	1:2	Jul 31	-$0.01	$2.49
$180.00	$177.50	1:2	Jul 31	-$0.01	$2.49
$170.00	$167.50	1:2	Jul 31	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 11.44%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$21.45	0.56	1.3%	11.44%	12.74%	38	32
$195.00	Sep 11	$20.45	0.53	4.0%	10.90%	14.87%	7	3
$195.00	Sep 4	$19.25	0.53	4.0%	10.26%	14.23%	55	50
$190.00	Aug 28	$19.10	0.54	1.3%	10.18%	11.48%	57	444
$200.00	Sep 11	$18.55	0.50	6.6%	9.89%	16.52%	5	--
$195.00	Aug 28	$17.55	0.51	4.0%	9.36%	13.32%	50	133
$200.00	Sep 4	$17.45	0.49	6.6%	9.30%	15.94%	43	50
$205.00	Sep 11	$16.90	0.47	9.3%	9.01%	18.31%	7	6
$200.00	Aug 28	$15.80	0.47	6.6%	8.42%	15.06%	107	386
$205.00	Sep 4	$15.80	0.46	9.3%	8.42%	17.72%	12	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,154

Total Puts 78,424

Put/Call Ratio 0.65

Net Difference 41,730

Prior's Put/Call Breakdown

Total Calls 104,286

Total Puts 64,958

Put/Call Ratio 0.62

Net Difference 39,328

Prior 7-Day Put/Call Summary

Total Calls 642,304

Total Puts 395,822

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card