Tour v473
MRVL
MARVELL TECHNOLOGY I
$183.30 +12.18%
$193.50 (+5.56%)🌙
as of 07/30 07:10 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:10pm)
January 2026
|
▶ (7/31 18:53)
◀ 7/30 19:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 169,244
Calls: 104,286 (62%)
Puts: 64,958 (38%)
Prior (07/29) 166,181
Calls: 105,788 (64%)
Puts: 60,393 (36%)
Current vs Prior +1.84%
Calls: -1.42% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 994,491
Calls: 623,376 (63%)
Puts: 371,115 (37%)
Prior 7-Day Average 142,070
Calls: 89,053 (63%)
Puts: 53,016 (37%)
Current vs Prior 7-Day Avg +19.13%
Calls: +17.10%
Puts: +22.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $197.62M
Calls: $92.00M (47%)
Puts: $105.62M (53%)
Prior (07/29) $175.14M
Calls: $72.68M (41%)
Puts: $102.46M (59%)
Current vs Prior +12.84%
Calls: +26.58%
Puts: +3.08%
Prior 7-Day Total $1.01B
Calls: $531.68M (53%)
Puts: $476.55M (47%)
Prior 7-Day Average $144.03M
Calls: $75.95M (53%)
Puts: $68.08M (47%)
Current vs Prior 7-Day Avg +37.21%
Calls: +21.13%
Puts: +55.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.62
Prior (07/29) 0.57
Current vs Prior +9.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,232,461
Calls: 594,056 (48%)
Puts: 638,405 (52%)
Prior (07/29) 1,209,131
Calls: 580,080 (48%)
Puts: 629,051 (52%)
Current vs Prior +1.93%
Prior 7-Day Total 7,432,541
Calls: 3,679,543 (50%)
Puts: 3,752,998 (50%)
Prior 7-Day Average 1,061,791
Calls: 525,649 (50%)
Puts: 536,142 (50%)
Current vs Prior 7-Day Avg +16.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 12.34%18.30% | 29.20%
Prior 8.65% | 13.94%19.97% | 30.23%
Current vs Prior -33.57% | -11.52%-8.34% | -3.40%
Prior 7-Day Avg 8.70% | 13.96%21.02% | 31.69%
Current vs 7-Day Avg -33.96% | -11.65%-12.92% | -7.86%
Prior 7-Day Eod 8.65% | 13.94%19.97% | 30.23%
Current vs 7-Day Eod -33.57% | -11.52%-8.34% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.6018.25$17.933.6%6170.571.6K
$175.00Aug 2120.4521.35$20.904.3%3640.623.8K
$185.00Jul 313.703.90$3.805.3%2.8K0.461.4K
$180.00Aug 2821.8523.05$22.455.3%340.58332
$155.00Aug 2132.8034.65$33.725.5%30.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.8034.10$33.453.9%2.6K0.693.6K
$207.50Aug 2130.7532.15$31.454.5%300.67105
$195.00Aug 717.1518.00$17.584.8%660.64294
$197.50Aug 2123.9025.10$24.504.9%30.59--
$180.00Aug 2818.2519.25$18.755.3%1350.42266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.060.07$0.0714.3%1.4K0.011.6K
$202.50Jul 310.330.37$0.3511.4%2430.07406
$200.00Jul 310.450.52$0.4914.3%8.8K0.092.2K
$195.00Jul 310.921.05$0.9913.1%7.8K0.171.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.400.47$0.4415.9%1.4K0.077.1K
$170.00Jul 310.840.95$0.9012.2%3.4K0.134.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3129.3532.25$30.809.4%80.99--
$150.00Jul 3131.6034.80$33.209.6%20.99--
$155.00Jul 3127.4529.50$28.487.2%10.98--
$157.50Jul 3124.2027.40$25.8012.4%40.973
$160.00Jul 3121.8024.95$23.3813.5%400.96159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3126.1028.65$27.389.3%2491.00678
$212.50Jul 3128.6031.05$29.838.2%561.00221
$215.00Jul 3131.0033.50$32.257.8%551.00273
$217.50Jul 3132.9036.00$34.459.0%21.0012
$207.50Jul 3122.9526.10$24.5312.8%120.9478

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 103.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.450.52$0.4914.3%8.8K0.092.2K
$195.00Jul 310.921.05$0.9913.1%7.8K0.171.3K
$205.00Jul 310.210.30$0.2634.6%3.7K0.051.9K
$177.50Jul 317.758.70$8.2311.5%3.7K0.702.8K
$190.00Aug 77.458.05$7.757.7%3.3K0.43503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.840.95$0.9012.2%3.4K0.134.3K
$210.00Aug 2132.8034.10$33.453.9%2.6K0.693.6K
$200.00Aug 2125.3526.80$26.085.6%2.6K0.618.6K
$160.00Aug 72.593.00$2.8014.6%1.9K0.17842
$175.00Jul 311.641.82$1.7310.4%1.7K0.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 48.7%, max 103.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Sep 4185.4%103.8%78.5%3--
$155.00Jul 31Aug 21166.1%95.6%73.7%41.3K
$162.50Jul 31Aug 21152.5%91.9%65.9%30110
$157.50Jul 31Aug 7168.9%106.5%58.7%63
$217.50Jul 31Aug 21144.7%91.2%58.7%7572.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 31Aug 14211.1%103.6%103.7%39181
$147.00Jul 31Aug 7215.7%113.7%89.7%47119
$150.00Jul 31Sep 11185.4%98.3%88.7%4552.6K
$149.00Jul 31Aug 7207.7%112.3%84.9%328291
$157.50Jul 31Aug 14168.9%97.7%72.9%3881.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 24.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 31$0.10$2.40$0.1024.00$205.10
$200.00$202.50Jul 31$0.14$2.36$0.1416.86$200.14
$197.50$200.00Jul 31$0.18$2.32$0.1812.89$197.68
$215.00$217.50Aug 7$0.18$2.32$0.1812.89$215.18
$215.00$217.50Aug 21$0.28$2.22$0.287.93$215.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Jul 31$0.11$2.39$0.1121.73$164.89
$162.50$160.00Jul 31$0.12$2.38$0.1219.83$162.38
$167.50$165.00Jul 31$0.21$2.29$0.2110.90$167.29
$170.00$167.50Jul 31$0.25$2.25$0.259.00$169.75
$152.50$150.00Aug 7$0.28$2.22$0.287.93$152.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 31$2.35$2.35$0.1515.67$172.35
$155.00$157.50Aug 7$2.35$2.35$0.1515.67$157.35
$152.50$155.00Jul 31$2.32$2.32$0.1812.89$154.82
$150.00$152.50Aug 7$2.25$2.25$0.259.00$152.25
$157.50$160.00Aug 7$2.20$2.20$0.307.33$159.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 31$2.30$2.30$0.2011.50$205.20
$210.00$207.50Aug 7$2.30$2.30$0.2011.50$207.70
$217.50$215.00Jul 31$2.20$2.20$0.307.33$215.30
$215.00$212.50Aug 7$2.20$2.20$0.307.33$212.80
$202.50$200.00Aug 14$2.07$2.07$0.434.81$200.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.60, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$1.43185.4%111.4%
$152.50Jul 31Aug 7$1.58168.9%110.0%
$217.50Jul 31Aug 7$1.64144.7%98.3%
$155.00Jul 31Aug 7$1.80166.1%108.8%
$215.00Jul 31Aug 7$1.80142.8%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 31Aug 7$1.05215.7%113.7%
$148.00Jul 31Aug 7$1.13211.1%113.1%
$149.00Jul 31Aug 7$1.21207.7%112.3%
$215.00Jul 31Aug 7$1.30142.8%96.5%
$150.00Jul 31Aug 7$1.35185.4%111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 5.05% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$5.05$4.20$9.25$173.25$191.755.05%
$185.00Jul 31$3.80$5.48$9.28$175.72$194.285.06%
$180.00Jul 31$6.53$3.18$9.71$170.29$189.715.30%
$187.50Jul 31$2.83$7.05$9.88$177.62$197.385.39%
$177.50Jul 31$8.23$2.38$10.61$166.89$188.115.79%
$190.00Jul 31$2.02$8.63$10.65$179.35$200.655.81%
$175.00Jul 31$9.98$1.73$11.71$163.29$186.716.39%
$192.50Jul 31$1.41$10.60$12.01$180.49$204.516.55%
$172.50Jul 31$11.75$1.24$12.99$159.51$185.497.09%
$195.00Jul 31$0.99$12.60$13.59$181.41$208.597.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.22% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 31$0.99$1.24$2.23$170.27$197.23
$192.50$172.50Jul 31$1.41$1.24$2.65$169.85$195.15
$195.00$175.00Jul 31$0.99$1.73$2.72$172.28$197.72
$192.50$175.00Jul 31$1.41$1.73$3.14$171.86$195.64
$190.00$172.50Jul 31$2.02$1.24$3.26$169.24$193.26
$195.00$177.50Jul 31$0.99$2.38$3.37$174.13$198.37
$190.00$175.00Jul 31$2.02$1.73$3.75$171.25$193.75
$192.50$177.50Jul 31$1.41$2.38$3.79$173.71$196.29
$187.50$172.50Jul 31$2.83$1.24$4.07$168.43$191.57
$195.00$180.00Jul 31$0.99$3.18$4.17$175.83$199.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 32.33, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/195Aug 28$4.85$0.1532.33$170.15$194.85
170/175185/190Sep 4$4.83$0.1728.41$170.17$189.83
170/175185/190Aug 28$4.81$0.1925.32$170.19$189.81
165/168180/182Aug 14$2.40$0.1024.00$165.10$182.40
185/190200/205Sep 4$4.80$0.2024.00$185.20$204.80
158/160162/165Aug 7$2.39$0.1121.73$157.61$164.89
162/165175/178Aug 21$2.39$0.1121.73$162.61$177.39
170/175200/205Sep 4$4.73$0.2717.52$170.27$204.73
155/158162/165Aug 14$2.36$0.1416.86$155.14$164.86
162/165168/170Aug 14$2.36$0.1416.86$162.64$169.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.06$4.9482.33
$205.00$210.00$215.00Sep 4$0.09$4.9154.56
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$200.00$202.50$205.00Jul 31$0.05$2.4549.00
$205.00$207.50$210.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 11$0.06$4.9482.33
$205.00$210.00$215.00Aug 28$0.07$4.9370.43
$195.00$200.00$205.00Sep 4$0.07$4.9370.43
$180.00$185.00$190.00Sep 4$0.09$4.9154.56
$192.50$195.00$197.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.93, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Jul 31-$0.03$2.47
$212.50$215.001:2Jul 31-$0.05$2.45
$205.00$207.501:2Jul 31-$0.06$2.44
$210.00$212.501:2Jul 31-$0.06$2.44
$207.50$210.001:2Jul 31-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14-$1.93$3.07
$157.50$155.001:2Jul 31-$0.03$2.47
$155.00$152.501:2Jul 31-$0.04$2.46
$162.50$160.001:2Jul 31-$0.09$2.41
$152.50$150.001:2Jul 31-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 12.14%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 11$22.250.560.9%12.14%13.07%2--
$185.00Sep 4$20.650.550.9%11.27%12.19%189
$190.00Sep 11$19.700.523.7%10.75%14.40%1--
$185.00Aug 28$19.100.540.9%10.42%11.35%113140
$190.00Sep 4$18.300.513.7%9.98%13.64%6111
$195.00Sep 11$17.700.496.4%9.66%16.04%4--
$190.00Aug 28$17.350.513.7%9.47%13.12%39420
$195.00Sep 4$16.500.486.4%9.00%15.38%4615
$200.00Sep 4$15.500.459.1%8.46%17.57%6851
$185.00Aug 21$15.100.530.9%8.24%9.17%399741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,286
Total Puts 64,958
Put/Call Ratio 0.62
Net Difference 39,328

Prior's Put/Call Breakdown

Total Calls 105,788
Total Puts 60,393
Put/Call Ratio 0.57
Net Difference 45,395

Prior 7-Day Put/Call Summary

Total Calls 623,376
Total Puts 371,115
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All