Tour v456
MRVL
MARVELL TECHNOLOGY I
$163.40 -6.34%
$161.57 (-1.12%)🌙
as of 07/29 06:54 PM
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 166,181
Calls: 105,788 (64%)
Puts: 60,393 (36%)
Prior (07/28) 172,853
Calls: 107,414 (62%)
Puts: 65,439 (38%)
Current vs Prior -3.86%
Calls: -1.51% (Calls)
Puts: -7.71% (Puts)
Prior 7-Day Total 1,077,650
Calls: 691,702 (64%)
Puts: 385,948 (36%)
Prior 7-Day Average 153,950
Calls: 98,814 (64%)
Puts: 55,135 (36%)
Current vs Prior 7-Day Avg +7.94%
Calls: +7.06%
Puts: +9.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $175.14M
Calls: $72.68M (41%)
Puts: $102.46M (59%)
Prior (07/28) $191.67M
Calls: $88.86M (46%)
Puts: $102.81M (54%)
Current vs Prior -8.62%
Calls: -18.21%
Puts: -0.34%
Prior 7-Day Total $1.08B
Calls: $595.02M (55%)
Puts: $484.14M (45%)
Prior 7-Day Average $154.17M
Calls: $85.00M (55%)
Puts: $69.16M (45%)
Current vs Prior 7-Day Avg +13.61%
Calls: -14.50%
Puts: +48.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.57
Prior (07/28) 0.61
Current vs Prior -6.29%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -1.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,209,131
Calls: 580,080 (48%)
Puts: 629,051 (52%)
Prior (07/28) 1,177,028
Calls: 544,084 (46%)
Puts: 632,944 (54%)
Current vs Prior +2.73%
Prior 7-Day Total 7,187,642
Calls: 3,581,633 (50%)
Puts: 3,606,009 (50%)
Prior 7-Day Average 1,026,806
Calls: 511,661 (50%)
Puts: 515,144 (50%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.65% | 13.94%19.97% | 30.23%
Prior 9.43% | 14.16%20.03% | 30.45%
Current vs Prior -8.34% | -1.56%-0.31% | -0.72%
Prior 7-Day Avg 8.97% | 14.18%21.56% | 32.13%
Current vs 7-Day Avg -3.57% | -1.72%-7.36% | -5.89%
Prior 7-Day Eod 9.43% | 14.16%20.03% | 30.45%
Current vs 7-Day Eod -8.34% | -1.56%-0.31% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 721.8523.15$22.505.8%10.78--
$165.00Aug 2114.5015.40$14.956.0%1430.53865
$150.00Aug 718.2019.50$18.856.9%80.72110
$152.50Aug 716.4017.75$17.087.9%20.69--
$145.00Aug 1423.7025.65$24.677.9%10.7523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 719.1020.05$19.584.9%670.6691
$182.50Aug 2126.6027.95$27.284.9%210.6361
$180.00Aug 2828.4529.90$29.175.0%270.56271
$190.00Aug 2132.1033.75$32.925.0%2760.692.1K
$187.50Aug 2130.2531.90$31.085.3%30.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.450.52$0.4914.3%1.9K0.071.4K
$185.00Jul 310.780.87$0.8310.8%1.1K0.111.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 3125.0027.60$26.309.9%10.95--
$145.00Jul 3118.8521.30$20.0812.2%10.88--
$135.00Aug 1431.3533.95$32.658.0%40.84--
$140.00Aug 725.2028.20$26.7011.2%40.8337
$149.00Jul 3115.2516.75$16.009.4%30.839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3130.1032.80$31.458.6%540.93894
$192.50Jul 3127.7030.90$29.3010.9%630.93276
$190.00Jul 3126.3028.30$27.307.3%2070.921.1K
$187.50Jul 3123.9025.55$24.736.7%610.90537
$185.00Jul 3120.6023.65$22.1313.8%1730.896.2K

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 65.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 311.361.61$1.4916.8%11.2K0.182.2K
$175.00Jul 312.172.50$2.3414.1%4.9K0.261.8K
$177.50Jul 311.742.07$1.9017.4%3.2K0.22208
$170.00Jul 313.503.95$3.7312.1%2.5K0.36207
$190.00Jul 310.450.52$0.4914.3%1.9K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 316.807.55$7.1810.4%3.9K0.527.0K
$170.00Jul 319.9511.00$10.4810.0%2.0K0.644.0K
$150.00Jul 311.722.04$1.8817.0%1.4K0.193.0K
$160.00Jul 314.505.25$4.8815.4%1.3K0.402.4K
$167.50Jul 318.309.15$8.739.7%7690.58813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 36.7%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Sep 4144.3%99.0%45.8%8180
$192.50Jul 31Aug 21140.2%96.7%44.9%425408
$155.00Jul 31Sep 4143.7%99.3%44.7%618
$187.50Jul 31Aug 21136.7%95.2%43.6%686416
$145.00Jul 31Aug 28150.5%105.4%42.8%43--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4159.8%100.0%59.7%6572.5K
$140.00Jul 31Sep 4154.3%99.7%54.8%5041.4K
$145.00Jul 31Sep 4150.5%99.3%51.5%214672
$150.00Jul 31Sep 4144.3%99.0%45.8%1.4K3.1K
$192.50Jul 31Aug 21140.2%96.7%44.9%129416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 14.63, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 31$0.16$2.34$0.1614.63$185.16
$187.50$190.00Jul 31$0.18$2.32$0.1812.89$187.68
$190.00$192.50Aug 21$0.28$2.22$0.287.93$190.28
$182.50$185.00Jul 31$0.31$2.19$0.317.06$182.81
$192.50$195.00Aug 7$0.31$2.19$0.317.06$192.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Jul 31$0.10$0.90$0.109.00$147.90
$139.00$138.00Aug 7$0.13$0.87$0.136.69$138.87
$144.00$143.00Jul 31$0.14$0.86$0.146.14$143.86
$149.00$148.00Jul 31$0.16$0.84$0.165.25$148.84
$141.00$140.00Aug 7$0.17$0.83$0.174.88$140.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$145.00Jul 31$6.22$6.22$0.787.97$144.22
$140.00$145.00Aug 7$4.20$4.20$0.805.25$144.20
$140.00$145.00Aug 14$4.03$4.03$0.974.15$144.03
$135.00$140.00Aug 14$3.95$3.95$1.053.76$138.95
$152.50$155.00Jul 31$1.88$1.88$0.623.03$154.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$195.00$192.50Aug 7$2.22$2.22$0.287.93$192.78
$195.00$192.50Aug 14$2.21$2.21$0.297.62$192.79
$190.00$187.50Aug 7$2.18$2.18$0.326.81$187.82
$195.00$192.50Jul 31$2.15$2.15$0.356.14$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.03, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$1.75141.3%104.5%
$192.50Jul 31Aug 7$1.96140.2%104.2%
$140.00Aug 7Aug 14$2.00114.0%103.3%
$190.00Jul 31Aug 7$2.24136.0%104.0%
$145.00Jul 31Aug 7$2.42150.5%110.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$1.60157.4%112.2%
$134.00Jul 31Aug 7$1.63154.6%116.6%
$192.50Jul 31Aug 7$1.63140.2%104.2%
$195.00Jul 31Aug 7$1.70141.3%104.5%
$190.00Jul 31Aug 7$1.83136.0%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 7.85% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 31$6.95$5.88$12.83$149.67$175.337.85%
$165.00Jul 31$5.68$7.18$12.86$152.14$177.867.87%
$160.00Jul 31$8.35$4.88$13.23$146.77$173.238.10%
$167.50Jul 31$4.65$8.73$13.38$154.12$180.888.19%
$157.50Jul 31$9.75$4.00$13.75$143.75$171.258.41%
$170.00Jul 31$3.73$10.48$14.21$155.79$184.218.70%
$155.00Jul 31$11.45$3.21$14.66$140.34$169.668.97%
$172.50Jul 31$2.92$12.20$15.12$157.38$187.629.25%
$152.50Jul 31$13.33$2.45$15.78$136.72$168.289.66%
$175.00Jul 31$2.34$13.98$16.32$158.68$191.329.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.93% of stock, avg 13.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 31$2.34$2.45$4.79$147.71$179.79
$172.50$152.50Jul 31$2.92$2.45$5.37$147.13$177.87
$175.00$155.00Jul 31$2.34$3.21$5.55$149.45$180.55
$172.50$155.00Jul 31$2.92$3.21$6.13$148.87$178.63
$170.00$152.50Jul 31$3.73$2.45$6.18$146.32$176.18
$175.00$157.50Jul 31$2.34$4.00$6.34$151.16$181.34
$172.50$157.50Jul 31$2.92$4.00$6.92$150.58$179.42
$170.00$155.00Jul 31$3.73$3.21$6.94$148.06$176.94
$167.50$152.50Jul 31$4.65$2.45$7.10$145.40$174.60
$175.00$160.00Jul 31$2.34$4.88$7.22$152.78$182.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 37.46, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 4$4.87$0.1337.46$155.13$169.87
175/180190/195Sep 4$4.84$0.1630.25$175.16$194.84
150/155165/170Sep 4$4.83$0.1728.41$150.17$169.83
168/170172/175Aug 21$2.40$0.1024.00$167.60$174.90
160/162172/175Aug 21$2.38$0.1219.83$160.12$174.88
180/185190/195Aug 28$4.73$0.2717.52$180.27$194.73
165/170175/180Sep 4$4.72$0.2816.86$165.28$179.72
155/160165/170Aug 28$4.69$0.3115.13$155.31$169.69
165/170175/180Aug 28$4.69$0.3115.13$165.31$179.69
160/162170/172Aug 21$2.33$0.1713.71$160.17$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.06$2.4440.67
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$160.00$165.00$170.00Sep 4$0.13$4.8737.46
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$180.00$185.00$190.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.06$4.9482.33
$170.00$172.50$175.00Jul 31$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$177.50$180.00$182.50Aug 14$0.07$2.4334.71
$150.00$155.00$160.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.51, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Jul 31-$0.22$2.28
$187.50$190.001:2Jul 31-$0.31$2.19
$190.00$192.501:2Jul 31-$0.35$2.15
$185.00$187.501:2Jul 31-$0.51$1.99
$182.50$185.001:2Jul 31-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 14-$2.51$2.49
$145.00$140.001:2Aug 14-$3.17$1.83
$140.00$135.001:2Aug 21-$3.60$1.40
$152.50$150.001:2Jul 31-$1.31$1.19
$150.00$145.001:2Aug 14-$4.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 12.12%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 4$19.800.561.0%12.12%13.10%31
$165.00Aug 28$18.400.561.0%11.26%12.24%881
$170.00Sep 4$17.800.524.0%10.89%14.93%2779
$170.00Aug 28$16.100.524.0%9.85%13.89%2785
$175.00Sep 4$15.900.497.1%9.73%16.83%3010
$165.00Aug 21$14.500.531.0%8.87%9.85%143865
$175.00Aug 28$14.100.487.1%8.63%15.73%28570
$180.00Sep 4$13.850.4610.2%8.48%18.64%4487
$167.50Aug 21$13.500.512.5%8.26%10.77%782
$185.00Sep 4$12.700.4213.2%7.77%20.99%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,788
Total Puts 60,393
Put/Call Ratio 0.57
Net Difference 45,395

Prior's Put/Call Breakdown

Total Calls 107,414
Total Puts 65,439
Put/Call Ratio 0.61
Net Difference 41,975

Prior 7-Day Put/Call Summary

Total Calls 691,702
Total Puts 385,948
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All