MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$174.47 -7.77%

$170.98 (-2.00%)🌙

as of 07/28 06:51 PM

(7/27 18:50) ◀

Tuesday, July 28, 2026 (6:51pm)

▶ (7/29 18:54)

◀ 7/28 18:51 ▶

Option Volume

Detail

ℹ

Current (07/28) 172,853

Calls: 107,414 (62%)

Puts: 65,439 (38%)

Prior (07/27) 112,611

Calls: 62,568 (56%)

Puts: 50,043 (44%)

Current vs Prior +53.50%

Calls: +71.68% (Calls)

Puts: +30.77% (Puts)

Prior 7-Day Total 1,151,132

Calls: 740,008 (64%)

Puts: 411,124 (36%)

Prior 7-Day Average 164,447

Calls: 105,715 (64%)

Puts: 58,732 (36%)

Current vs Prior 7-Day Avg +5.11%

Calls: +1.61%

Puts: +11.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $191.67M

Calls: $88.86M (46%)

Puts: $102.81M (54%)

Prior (07/27) $135.05M

Calls: $62.35M (46%)

Puts: $72.70M (54%)

Current vs Prior +41.93%

Calls: +42.52%

Puts: +41.43%

Prior 7-Day Total $1.12B

Calls: $621.04M (56%)

Puts: $496.21M (44%)

Prior 7-Day Average $159.61M

Calls: $88.72M (56%)

Puts: $70.89M (44%)

Current vs Prior 7-Day Avg +20.09%

Calls: +0.16%

Puts: +45.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.61

Prior (07/27) 0.80

Current vs Prior -23.83%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +5.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 1,177,028

Calls: 544,084 (46%)

Puts: 632,944 (54%)

Prior (07/27) 1,039,680

Calls: 492,160 (47%)

Puts: 547,520 (53%)

Current vs Prior +13.21%

Prior 7-Day Total 7,296,908

Calls: 3,684,488 (50%)

Puts: 3,612,420 (50%)

Prior 7-Day Average 1,042,415

Calls: 526,355 (50%)

Puts: 516,060 (50%)

Current vs Prior 7-Day Avg +12.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.43% | 14.16%20.03% | 30.45%

Prior 10.18% | 14.32%19.99% | 30.19%

Current vs Prior -7.29% | -1.06%+0.22% | +0.87%

Prior 7-Day Avg 9.25% | 14.45%18.92% | 31.23%

Current vs 7-Day Avg +2.00% | -1.97%+5.86% | -2.48%

Prior 7-Day Eod 10.18% | 14.32%19.99% | 30.19%

Current vs 7-Day Eod -7.29% | -1.06%+0.22% | +0.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	37.80	39.60	$38.70	4.7%	6	0.84	--
$170.00	Aug 21	18.85	19.75	$19.30	4.7%	128	0.59	3.2K
$140.00	Aug 28	40.80	42.85	$41.83	4.9%	2	0.81	6
$172.50	Aug 21	17.60	18.50	$18.05	5.0%	52	0.57	1
$182.50	Aug 21	13.20	13.90	$13.55	5.2%	748	0.47	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	16.65	17.15	$16.90	3.0%	404	0.46	2.6K
$190.00	Aug 21	25.30	26.10	$25.70	3.1%	104	0.59	2.1K
$182.50	Aug 21	20.70	21.45	$21.08	3.6%	2	0.52	--
$180.00	Aug 14	17.00	17.75	$17.38	4.3%	119	0.52	336
$187.50	Aug 21	23.55	24.60	$24.08	4.4%	4	0.57	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	0.62	0.71	$0.67	13.4%	1.2K	0.08	1.1K
$202.50	Jul 31	0.78	0.90	$0.84	14.3%	576	0.10	345

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.35	0.38	$0.37	8.1%	538	0.04	1.3K
$146.00	Jul 31	0.63	0.70	$0.67	10.4%	21	0.07	37
$149.00	Jul 31	0.83	1.01	$0.92	19.6%	30	0.09	123
$150.00	Jul 31	0.95	1.03	$0.99	8.1%	1.2K	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	34.05	36.80	$35.42	7.8%	6	0.96	33
$141.00	Jul 31	32.75	35.85	$34.30	9.0%	1	0.96	--
$149.00	Jul 31	25.65	28.30	$26.98	9.8%	3	0.91	7
$150.00	Jul 31	24.85	27.40	$26.13	9.8%	207	0.91	92
$140.00	Aug 7	35.05	38.15	$36.60	8.5%	25	0.90	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 31	31.70	34.35	$33.03	8.0%	5	0.92	80
$205.00	Jul 31	30.05	31.90	$30.98	6.0%	120	0.91	534
$202.50	Jul 31	26.95	29.75	$28.35	9.9%	43	0.89	111
$200.00	Jul 31	24.65	27.15	$25.90	9.7%	242	0.88	6.8K
$197.50	Jul 31	22.45	25.15	$23.80	11.3%	13	0.86	277

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 58.7K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	5.05	5.40	$5.23	6.7%	4.1K	0.41	203
$190.00	Jul 31	2.24	2.54	$2.39	12.6%	3.5K	0.23	398
$200.00	Jul 31	0.96	1.10	$1.03	13.6%	2.8K	0.12	2.0K
$185.00	Jul 31	3.45	3.70	$3.58	7.0%	2.5K	0.31	740
$195.00	Jul 31	1.48	1.65	$1.57	10.8%	2.0K	0.17	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	5.25	5.70	$5.48	8.2%	3.0K	0.38	3.7K
$175.00	Jul 31	7.50	8.15	$7.83	8.3%	1.2K	0.49	1.5K
$155.00	Aug 21	7.85	8.55	$8.20	8.5%	1.2K	0.27	4.7K
$165.00	Jul 31	3.50	3.90	$3.70	10.8%	1.2K	0.29	6.6K
$150.00	Jul 31	0.95	1.03	$0.99	8.1%	1.2K	0.10	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 25.7%, max 41.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 31	Sep 4	144.7%	102.4%	41.4%	8	33
$155.00	Jul 31	Aug 21	131.8%	96.2%	37.1%	18	--
$207.50	Jul 31	Aug 21	125.1%	93.8%	33.3%	244	581
$150.00	Jul 31	Sep 4	135.6%	102.1%	32.8%	208	92
$172.50	Jul 31	Aug 21	121.7%	92.8%	31.2%	468	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 31	Sep 4	144.7%	102.4%	41.4%	569	1.3K
$145.00	Jul 31	Sep 4	139.1%	102.7%	35.4%	157	629
$207.50	Jul 31	Aug 21	125.1%	93.8%	33.3%	7	80
$150.00	Jul 31	Sep 4	135.6%	102.1%	32.8%	1.2K	2.7K
$162.50	Jul 31	Aug 21	125.2%	94.3%	32.7%	615	818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 21.73, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 31	$0.11	$2.39	$0.11	21.73	$205.11
$202.50	$205.00	Jul 31	$0.17	$2.33	$0.17	13.71	$202.67
$200.00	$202.50	Jul 31	$0.19	$2.31	$0.19	12.16	$200.19
$197.50	$200.00	Jul 31	$0.22	$2.28	$0.22	10.36	$197.72
$205.00	$207.50	Aug 7	$0.30	$2.20	$0.30	7.33	$205.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 31	$0.23	$2.27	$0.23	9.87	$152.27
$141.00	$140.00	Aug 7	$0.11	$0.89	$0.11	8.09	$140.89
$149.00	$148.00	Jul 31	$0.12	$0.88	$0.12	7.33	$148.88
$144.00	$143.00	Aug 7	$0.13	$0.87	$0.13	6.69	$143.87
$155.00	$152.50	Jul 31	$0.37	$2.13	$0.37	5.76	$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 10.76, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$149.00	Jul 31	$7.32	$7.32	$0.68	10.76	$148.32
$150.00	$155.00	Aug 7	$4.50	$4.50	$0.50	9.00	$154.50
$141.00	$145.00	Aug 7	$3.57	$3.57	$0.43	8.30	$144.57
$149.00	$150.00	Jul 31	$0.85	$0.85	$0.15	5.67	$149.85
$145.00	$150.00	Aug 14	$4.20	$4.20	$0.80	5.25	$149.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Aug 14	$2.17	$2.17	$0.33	6.58	$200.33
$205.00	$202.50	Aug 21	$2.17	$2.17	$0.33	6.58	$202.83
$192.50	$190.00	Jul 31	$2.12	$2.12	$0.38	5.58	$190.38
$200.00	$197.50	Jul 31	$2.10	$2.10	$0.40	5.25	$197.90
$202.50	$200.00	Aug 7	$2.08	$2.08	$0.42	4.95	$200.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.92, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$1.18	144.7%	113.0%
$141.00	Jul 31	Aug 7	$1.55	141.2%	112.5%
$145.00	Aug 7	Aug 14	$1.82	108.7%	100.7%
$207.50	Jul 31	Aug 7	$1.97	125.1%	102.1%
$205.00	Jul 31	Aug 7	$2.16	123.1%	101.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$1.31	144.7%	113.0%
$141.00	Jul 31	Aug 7	$1.42	141.2%	112.5%
$143.00	Jul 31	Aug 7	$1.45	140.5%	109.5%
$144.00	Jul 31	Aug 7	$1.51	140.9%	109.0%
$142.00	Jul 31	Aug 7	$1.55	141.9%	113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 8.70% of stock, avg 19.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 31	$8.63	$6.55	$15.18	$157.32	$187.68	8.70%
$175.00	Jul 31	$7.43	$7.83	$15.26	$159.74	$190.26	8.75%
$177.50	Jul 31	$6.15	$9.20	$15.35	$162.15	$192.85	8.80%
$170.00	Jul 31	$9.98	$5.48	$15.46	$154.54	$185.46	8.86%
$167.50	Jul 31	$11.50	$4.45	$15.95	$151.55	$183.45	9.14%
$180.00	Jul 31	$5.23	$10.73	$15.96	$164.04	$195.96	9.15%
$182.50	Jul 31	$4.38	$12.20	$16.58	$165.92	$199.08	9.50%
$165.00	Jul 31	$13.18	$3.70	$16.88	$148.12	$181.88	9.68%
$185.00	Jul 31	$3.58	$14.02	$17.60	$167.40	$202.60	10.09%
$162.50	Jul 31	$15.10	$2.98	$18.08	$144.42	$180.58	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.87% of stock, avg 13.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Jul 31	$3.05	$3.70	$6.75	$158.25	$194.25
$185.00	$165.00	Jul 31	$3.58	$3.70	$7.28	$157.72	$192.28
$187.50	$167.50	Jul 31	$3.05	$4.45	$7.50	$160.00	$195.00
$185.00	$167.50	Jul 31	$3.58	$4.45	$8.03	$159.47	$193.03
$182.50	$165.00	Jul 31	$4.38	$3.70	$8.08	$156.92	$190.58
$187.50	$170.00	Jul 31	$3.05	$5.48	$8.53	$161.47	$196.03
$182.50	$167.50	Jul 31	$4.38	$4.45	$8.83	$158.67	$191.33
$180.00	$165.00	Jul 31	$5.23	$3.70	$8.93	$156.07	$188.93
$185.00	$170.00	Jul 31	$3.58	$5.48	$9.06	$160.94	$194.06
$187.50	$172.50	Jul 31	$3.05	$6.55	$9.60	$162.90	$197.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 34.71, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Sep 4	$4.86	$0.14	34.71	$175.14	$189.86
145/150	155/160	Aug 21	$4.84	$0.16	30.25	$145.16	$159.84
175/180	195/200	Aug 28	$4.83	$0.17	28.41	$175.17	$199.83
175/180	190/195	Aug 28	$4.82	$0.18	26.78	$175.18	$194.82
140/145	155/160	Aug 21	$4.80	$0.20	24.00	$140.20	$159.80
152/155	158/160	Jul 31	$2.39	$0.11	21.73	$152.61	$159.89
158/160	162/165	Jul 31	$2.39	$0.11	21.73	$157.61	$164.89
147/148	150/155	Aug 7	$4.78	$0.22	21.73	$143.22	$154.78
155/158	160/162	Jul 31	$2.38	$0.12	19.83	$155.12	$162.38
170/172	178/180	Aug 14	$2.38	$0.12	19.83	$170.12	$179.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Sep 4	$0.07	$4.93	70.43
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 21	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 14	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Sep 4	$0.08	$4.92	61.50
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.06	$2.44	40.67
$175.00	$180.00	$185.00	Sep 4	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Jul 31	-$0.45	$2.05
$202.50	$205.00	1:2	Jul 31	-$0.50	$2.00
$200.00	$202.50	1:2	Jul 31	-$0.65	$1.85
$197.50	$200.00	1:2	Jul 31	-$0.81	$1.69
$195.00	$197.50	1:2	Jul 31	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 14	-$2.07	$2.93
$150.00	$145.00	1:2	Aug 14	-$2.65	$2.35
$145.00	$140.00	1:2	Aug 21	-$2.92	$2.08
$152.50	$150.00	1:2	Jul 31	-$0.76	$1.74
$155.00	$152.50	1:2	Jul 31	-$0.85	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 12.61%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 4	$22.00	0.56	0.3%	12.61%	12.91%	12	--
$180.00	Sep 4	$20.50	0.54	3.2%	11.75%	14.92%	78	11
$175.00	Aug 28	$19.90	0.56	0.3%	11.41%	11.71%	93	16
$185.00	Sep 4	$17.95	0.50	6.0%	10.29%	16.32%	3	8
$180.00	Aug 28	$17.90	0.53	3.2%	10.26%	13.43%	258	72
$175.00	Aug 21	$16.40	0.55	0.3%	9.40%	9.70%	184	3.7K
$185.00	Aug 28	$15.90	0.49	6.0%	9.11%	15.15%	14	139
$190.00	Sep 4	$15.90	0.47	8.9%	9.11%	18.01%	7	6
$177.50	Aug 21	$14.80	0.52	1.7%	8.48%	10.22%	255	3
$195.00	Sep 4	$14.30	0.44	11.8%	8.20%	19.96%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,414

Total Puts 65,439

Put/Call Ratio 0.61

Net Difference 41,975

Prior's Put/Call Breakdown

Total Calls 62,568

Total Puts 50,043

Put/Call Ratio 0.80

Net Difference 12,525

Prior 7-Day Put/Call Summary

Total Calls 740,008

Total Puts 411,124

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card