MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$189.17 -2.61%

$187.41 (-0.93%)🌙

as of 07/27 06:50 PM

(7/24 03:07) ◀

Monday, July 27, 2026 (6:50pm)

▶ (7/28 18:51)

◀ 7/27 18:50 ▶

Option Volume

Detail

ℹ

Current (07/27) 112,611

Calls: 62,568 (56%)

Puts: 50,043 (44%)

Prior (07/24) 174,463

Calls: 93,435 (54%)

Puts: 81,028 (46%)

Current vs Prior -35.45%

Calls: -33.04% (Calls)

Puts: -38.24% (Puts)

Prior 7-Day Total 1,344,574

Calls: 876,912 (65%)

Puts: 467,662 (35%)

Prior 7-Day Average 192,082

Calls: 125,273 (65%)

Puts: 66,808 (35%)

Current vs Prior 7-Day Avg -41.37%

Calls: -50.05%

Puts: -25.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $135.05M

Calls: $62.35M (46%)

Puts: $72.70M (54%)

Prior (07/24) $130.61M

Calls: $64.82M (50%)

Puts: $65.79M (50%)

Current vs Prior +3.39%

Calls: -3.82%

Puts: +10.50%

Prior 7-Day Total $1.31B

Calls: $710.16M (54%)

Puts: $597.40M (46%)

Prior 7-Day Average $186.79M

Calls: $101.45M (54%)

Puts: $85.34M (46%)

Current vs Prior 7-Day Avg -27.70%

Calls: -38.54%

Puts: -14.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.80

Prior (07/24) 0.87

Current vs Prior -7.77%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +48.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 1,039,680

Calls: 492,160 (47%)

Puts: 547,520 (53%)

Prior (07/24) 1,071,507

Calls: 525,723 (49%)

Puts: 545,784 (51%)

Current vs Prior -2.97%

Prior 7-Day Total 7,586,757

Calls: 3,850,404 (51%)

Puts: 3,736,353 (49%)

Prior 7-Day Average 1,083,822

Calls: 550,057 (51%)

Puts: 533,764 (49%)

Current vs Prior 7-Day Avg -4.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.18% | 14.32%19.99% | 30.19%

Prior 11.32% | 15.26%20.71% | 31.08%

Current vs Prior -10.08% | -6.16%-3.50% | -2.85%

Prior 7-Day Avg 8.52% | 14.11%16.79% | 30.39%

Current vs 7-Day Avg +19.47% | +1.43%+19.05% | -0.67%

Prior 7-Day Eod 11.32% | 15.26%20.71% | 31.08%

Current vs 7-Day Eod -10.08% | -6.16%-3.50% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	10.65	10.85	$10.75	1.9%	167	0.34	215
$210.00	Aug 21	10.40	10.90	$10.65	4.7%	157	0.38	3.4K
$185.00	Aug 7	14.90	15.65	$15.28	4.9%	2.3K	0.59	329
$200.00	Jul 31	4.65	4.90	$4.78	5.2%	2.2K	0.34	1.4K
$185.00	Aug 21	20.35	21.45	$20.90	5.3%	52	0.58	628

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	26.80	27.90	$27.35	4.0%	10	0.58	107
$200.00	Aug 21	23.75	24.80	$24.28	4.3%	127	0.54	8.6K
$197.50	Aug 21	22.15	23.15	$22.65	4.4%	14	0.52	99
$220.00	Aug 21	37.45	39.15	$38.30	4.4%	91	0.69	5.6K
$210.00	Aug 7	25.30	26.45	$25.88	4.4%	41	0.70	659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.79)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	0.75	0.83	$0.79	10.1%	1.4K	0.08	1.3K
$222.50	Jul 31	0.93	1.04	$0.99	11.1%	468	0.10	374

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.76	0.83	$0.80	8.7%	1.6K	0.07	612
$157.50	Jul 31	0.87	1.03	$0.95	16.8%	653	0.08	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	28.85	32.30	$30.58	11.3%	2	0.91	--
$162.50	Jul 31	26.65	30.05	$28.35	12.0%	1	0.89	2
$167.50	Jul 31	22.80	24.75	$23.78	8.2%	1	0.85	18
$160.00	Aug 7	31.00	34.50	$32.75	10.7%	1	0.84	--
$162.50	Aug 7	28.95	32.50	$30.73	11.6%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	35.65	37.85	$36.75	6.0%	27	0.91	390
$222.50	Jul 31	32.35	35.80	$34.08	10.1%	1	0.90	22
$220.00	Jul 31	30.95	33.00	$31.98	6.4%	60	0.88	1.2K
$217.50	Jul 31	27.75	31.25	$29.50	11.9%	5	0.87	69
$215.00	Jul 31	26.60	28.60	$27.60	7.2%	65	0.85	431

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 49.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	2.30	2.51	$2.40	8.8%	2.8K	0.20	2.7K
$220.00	Jul 31	1.12	1.25	$1.19	10.9%	2.4K	0.11	3.8K
$185.00	Aug 7	14.90	15.65	$15.28	4.9%	2.3K	0.59	329
$200.00	Jul 31	4.65	4.90	$4.78	5.2%	2.2K	0.34	1.4K
$195.00	Jul 31	6.35	6.90	$6.63	8.3%	1.7K	0.43	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.76	0.83	$0.80	8.7%	1.6K	0.07	612
$170.00	Aug 7	5.00	5.65	$5.33	12.2%	1.3K	0.24	476
$170.00	Jul 31	2.43	2.64	$2.54	8.3%	1.2K	0.18	3.1K
$185.00	Jul 31	6.65	7.20	$6.93	7.9%	1.1K	0.40	6.2K
$160.00	Jul 31	1.10	1.23	$1.17	11.1%	923	0.09	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 20.0%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Aug 21	123.3%	94.9%	29.9%	89	3.2K
$172.50	Jul 31	Aug 21	121.9%	95.0%	28.2%	8	2
$160.00	Jul 31	Aug 14	129.6%	101.4%	27.8%	4	--
$182.50	Jul 31	Aug 21	117.6%	92.3%	27.4%	65	107
$187.50	Jul 31	Aug 21	116.5%	92.3%	26.2%	537	140

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 31	Aug 21	127.9%	95.3%	34.2%	486	471
$155.00	Jul 31	Sep 4	134.2%	100.4%	33.7%	1.7K	612
$167.50	Jul 31	Aug 21	124.9%	95.2%	31.3%	423	471
$172.50	Jul 31	Aug 21	121.9%	95.0%	28.2%	274	543
$177.50	Jul 31	Aug 21	118.8%	92.7%	28.1%	320	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 15.67, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 31	$0.20	$2.30	$0.20	11.50	$220.20
$222.50	$225.00	Jul 31	$0.20	$2.30	$0.20	11.50	$222.70
$217.50	$220.00	Jul 31	$0.23	$2.27	$0.23	9.87	$217.73
$215.00	$217.50	Jul 31	$0.28	$2.22	$0.28	7.93	$215.28
$222.50	$225.00	Aug 7	$0.29	$2.21	$0.29	7.62	$222.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 31	$0.15	$2.35	$0.15	15.67	$154.85
$157.50	$155.00	Jul 31	$0.15	$2.35	$0.15	15.67	$157.35
$160.00	$157.50	Jul 31	$0.22	$2.28	$0.22	10.36	$159.78
$162.50	$160.00	Jul 31	$0.26	$2.24	$0.26	8.62	$162.24
$165.00	$162.50	Jul 31	$0.30	$2.20	$0.30	7.33	$164.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 13.71, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$167.50	Jul 31	$4.57	$4.57	$0.43	10.63	$167.07
$160.00	$162.50	Jul 31	$2.23	$2.23	$0.27	8.26	$162.23
$167.50	$170.00	Jul 31	$2.13	$2.13	$0.37	5.76	$169.63
$175.00	$177.50	Jul 31	$2.03	$2.03	$0.47	4.32	$177.03
$160.00	$162.50	Aug 7	$2.02	$2.02	$0.48	4.21	$162.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$222.50	Aug 7	$2.33	$2.33	$0.17	13.71	$222.67
$215.00	$212.50	Jul 31	$2.25	$2.25	$0.25	9.00	$212.75
$212.50	$210.00	Aug 7	$2.17	$2.17	$0.33	6.58	$210.33
$207.50	$205.00	Jul 31	$2.15	$2.15	$0.35	6.14	$205.35
$220.00	$217.50	Aug 7	$2.12	$2.12	$0.38	5.58	$217.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.09, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 31	Aug 7	$2.05	114.2%	98.6%
$222.50	Jul 31	Aug 7	$2.14	114.7%	97.9%
$165.00	Aug 7	Aug 14	$2.15	103.5%	98.3%
$160.00	Jul 31	Aug 7	$2.17	129.6%	106.6%
$220.00	Jul 31	Aug 7	$2.31	114.3%	97.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 31	Aug 7	$1.30	114.2%	98.6%
$155.00	Jul 31	Aug 7	$1.55	134.2%	108.3%
$222.50	Jul 31	Aug 7	$1.64	114.7%	97.9%
$160.00	Jul 31	Aug 7	$1.98	129.6%	106.6%
$220.00	Jul 31	Aug 7	$2.02	114.3%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 9.56% of stock, avg 18.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 31	$8.78	$9.30	$18.08	$171.92	$208.08	9.56%
$187.50	Jul 31	$9.95	$8.15	$18.10	$169.40	$205.60	9.57%
$192.50	Jul 31	$7.65	$10.65	$18.30	$174.20	$210.80	9.67%
$185.00	Jul 31	$11.38	$6.93	$18.31	$166.69	$203.31	9.68%
$182.50	Jul 31	$12.85	$6.00	$18.85	$163.65	$201.35	9.96%
$195.00	Jul 31	$6.63	$12.25	$18.88	$176.12	$213.88	9.98%
$197.50	Jul 31	$5.63	$13.55	$19.18	$178.32	$216.68	10.14%
$180.00	Jul 31	$14.65	$5.13	$19.78	$160.22	$199.78	10.46%
$200.00	Jul 31	$4.78	$15.35	$20.13	$179.87	$220.13	10.64%
$177.50	Jul 31	$16.10	$4.28	$20.38	$157.12	$197.88	10.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.92% of stock, avg 14.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Jul 31	$4.18	$5.13	$9.31	$170.69	$211.81
$200.00	$180.00	Jul 31	$4.78	$5.13	$9.91	$170.09	$209.91
$202.50	$182.50	Jul 31	$4.18	$6.00	$10.18	$172.32	$212.68
$197.50	$180.00	Jul 31	$5.63	$5.13	$10.76	$169.24	$208.26
$200.00	$182.50	Jul 31	$4.78	$6.00	$10.78	$171.72	$210.78
$202.50	$185.00	Jul 31	$4.18	$6.93	$11.11	$173.89	$213.61
$197.50	$182.50	Jul 31	$5.63	$6.00	$11.63	$170.87	$209.13
$200.00	$185.00	Jul 31	$4.78	$6.93	$11.71	$173.29	$211.71
$195.00	$180.00	Jul 31	$6.63	$5.13	$11.76	$168.24	$206.76
$202.50	$187.50	Jul 31	$4.18	$8.15	$12.33	$175.17	$214.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 37.46, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	180/185	Sep 4	$4.87	$0.13	37.46	$155.13	$184.87
190/195	215/220	Aug 28	$4.86	$0.14	34.71	$190.14	$219.86
185/190	195/200	Sep 4	$4.86	$0.14	34.71	$185.14	$199.86
200/205	215/220	Aug 28	$4.85	$0.15	32.33	$200.15	$219.85
160/165	185/190	Aug 28	$4.80	$0.20	24.00	$160.20	$189.80
190/195	210/215	Aug 28	$4.80	$0.20	24.00	$190.20	$214.80
158/160	162/168	Jul 31	$4.79	$0.21	22.81	$155.21	$167.29
200/205	210/215	Aug 28	$4.79	$0.21	22.81	$200.21	$214.79
160/162	168/170	Jul 31	$2.39	$0.11	21.73	$160.11	$169.89
170/175	185/190	Aug 28	$4.78	$0.22	21.73	$170.22	$189.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Aug 7	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Aug 21	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Sep 4	$0.12	$4.88	40.67
$165.00	$167.50	$170.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Sep 4	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Aug 14	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Aug 14	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-14.85, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$180.00	1:2	Sep 4	-$14.85	$10.15
$165.00	$180.00	1:2	Aug 14	-$11.06	$3.94
$222.50	$225.00	1:2	Jul 31	-$0.59	$1.91
$220.00	$222.50	1:2	Jul 31	-$0.79	$1.71
$217.50	$220.00	1:2	Jul 31	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Aug 7	-$1.55	$3.45
$155.00	$152.50	1:2	Jul 31	-$0.50	$2.00
$160.00	$155.00	1:2	Aug 14	-$3.00	$2.00
$157.50	$155.00	1:2	Jul 31	-$0.65	$1.85
$160.00	$157.50	1:2	Jul 31	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 12.34%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$23.35	0.56	0.4%	12.34%	12.78%	6	--
$195.00	Sep 4	$21.40	0.53	3.1%	11.31%	14.39%	9	5
$190.00	Aug 28	$21.25	0.56	0.4%	11.23%	11.67%	300	100
$195.00	Aug 28	$19.25	0.53	3.1%	10.18%	13.26%	33	160
$200.00	Sep 4	$18.95	0.50	5.7%	10.02%	15.74%	4	10
$200.00	Aug 28	$18.00	0.49	5.7%	9.52%	15.24%	53	126
$190.00	Aug 21	$17.40	0.54	0.4%	9.20%	9.64%	1.1K	580
$192.50	Aug 21	$16.40	0.52	1.8%	8.67%	10.43%	1	--
$210.00	Sep 4	$15.65	0.44	11.0%	8.27%	19.28%	15	3
$195.00	Aug 21	$15.30	0.50	3.1%	8.09%	11.17%	282	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,568

Total Puts 50,043

Put/Call Ratio 0.80

Net Difference 12,525

Prior's Put/Call Breakdown

Total Calls 93,435

Total Puts 81,028

Put/Call Ratio 0.87

Net Difference 12,407

Prior 7-Day Put/Call Summary

Total Calls 876,912

Total Puts 467,662

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card