MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$194.23 -7.21%

$192.70 (-0.79%)🌙

as of 07/25 03:07 AM

(7/23 18:51) ◀

Friday, July 24, 2026 (3:07am)

▶ (7/27 18:50)

◀ 7/24 03:07 ▶

Option Volume

Detail

ℹ

Current (07/25) 174,463

Calls: 93,435 (54%)

Puts: 81,028 (46%)

Prior (07/23) 128,041

Calls: 86,350 (67%)

Puts: 41,691 (33%)

Current vs Prior +36.26%

Calls: +8.20% (Calls)

Puts: +94.35% (Puts)

Prior 7-Day Total 1,444,467

Calls: 930,668 (64%)

Puts: 513,799 (36%)

Prior 7-Day Average 206,352

Calls: 132,952 (64%)

Puts: 73,399 (36%)

Current vs Prior 7-Day Avg -15.45%

Calls: -29.72%

Puts: +10.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $130.61M

Calls: $64.82M (50%)

Puts: $65.79M (50%)

Prior (07/23) $119.94M

Calls: $71.88M (60%)

Puts: $48.05M (40%)

Current vs Prior +8.90%

Calls: -9.82%

Puts: +36.91%

Prior 7-Day Total $1.46B

Calls: $783.87M (54%)

Puts: $672.64M (46%)

Prior 7-Day Average $208.07M

Calls: $111.98M (54%)

Puts: $96.09M (46%)

Current vs Prior 7-Day Avg -37.23%

Calls: -42.11%

Puts: -31.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.87

Prior (07/23) 0.48

Current vs Prior +79.62%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +61.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 1,071,507

Calls: 525,723 (49%)

Puts: 545,784 (51%)

Prior (07/23) 974,966

Calls: 496,887 (51%)

Puts: 478,079 (49%)

Current vs Prior +9.90%

Prior 7-Day Total 7,744,282

Calls: 3,915,237 (51%)

Puts: 3,829,045 (49%)

Prior 7-Day Average 1,106,326

Calls: 559,319 (51%)

Puts: 547,006 (49%)

Current vs Prior 7-Day Avg -3.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.32% | 15.26%20.71% | 31.08%

Prior 5.13% | 12.47%20.97% | 32.57%

Current vs Prior +120.76% | +22.30%-1.24% | -4.59%

Prior 7-Day Avg 7.85% | 13.71%14.78% | 29.61%

Current vs 7-Day Avg +44.13% | +11.25%+40.13% | +4.94%

Prior 7-Day Eod 5.13% | 12.47%20.97% | 32.57%

Current vs 7-Day Eod +120.76% | +22.30%-1.24% | -4.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.83% | 8.04%

Calls: 6.68% | 8.06%

Puts: 8.98% | 8.03%

Current vs 7-Day Avg +6.99% | +3.11%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	26.70	27.75	$27.23	3.9%	34	0.66	1.3K
$182.50	Aug 21	25.25	26.30	$25.78	4.1%	100	0.64	--
$190.00	Aug 21	21.25	22.30	$21.78	4.8%	234	0.58	586
$195.00	Aug 21	18.85	19.80	$19.33	4.9%	95	0.54	2.0K
$172.50	Aug 21	31.20	32.85	$32.03	5.2%	1	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	34.85	36.00	$35.42	3.2%	19	0.65	5.6K
$215.00	Aug 21	31.30	32.50	$31.90	3.8%	15	0.61	34
$195.00	Aug 21	19.30	20.05	$19.68	3.8%	34	0.46	1.1K
$210.00	Aug 21	28.00	29.10	$28.55	3.9%	82	0.57	3.7K
$205.00	Aug 21	24.85	25.85	$25.35	3.9%	4	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 24	29.85	32.75	$31.30	9.3%	1	1.00	--
$167.50	Jul 24	24.95	27.75	$26.35	10.6%	2	1.00	438
$170.00	Jul 24	22.40	25.25	$23.83	12.0%	7	1.00	--
$175.00	Jul 24	17.30	20.25	$18.77	15.7%	1.3K	1.00	1.3K
$177.50	Jul 24	14.85	17.75	$16.30	17.8%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	27.25	30.05	$28.65	9.8%	8	1.00	205
$225.00	Jul 24	29.90	32.60	$31.25	8.6%	14	1.00	430
$230.00	Jul 24	34.95	37.65	$36.30	7.4%	263	1.00	569
$212.50	Jul 24	17.45	19.90	$18.67	13.1%	67	1.00	764
$217.50	Jul 24	22.25	25.15	$23.70	12.2%	16	1.00	158

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 105.2K, top 15.9K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	0.03	$0.02	150.0%	5.9K	0.01	3.6K
$200.00	Jul 24	0.01	$0.01	100.0%	5.3K	0.01	4.5K
$205.00	Jul 24	0.01	$0.01	100.0%	3.1K	0.00	1.1K
$210.00	Jul 24	0.01	$0.01	100.0%	2.9K	0.00	2.4K
$225.00	Jul 24	0.01	$0.01	100.0%	2.7K	0.00	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.92	1.38	$1.15	40.0%	15.9K	0.71	1.5K
$190.00	Jul 24	0.01	0.02	$0.02	50.0%	5.6K	0.02	1.5K
$192.50	Jul 24	0.03	0.14	$0.09	122.2%	4.3K	0.12	631
$200.00	Jul 24	5.20	6.65	$5.93	24.5%	2.5K	0.99	3.9K
$197.50	Jul 24	2.67	4.10	$3.39	42.2%	2.2K	0.98	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 372.1%, max 1054.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 24	Aug 7	973.4%	91.5%	963.6%	132	786
$232.50	Jul 24	Aug 7	797.6%	92.3%	764.5%	159	594
$167.50	Jul 24	Jul 31	813.7%	106.1%	666.7%	19	454
$230.00	Jul 24	Sep 4	754.2%	98.9%	662.3%	1.3K	4.8K
$170.00	Jul 24	Aug 21	655.3%	92.8%	606.0%	8	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 24	Jul 31	1287.2%	111.5%	1054.1%	74	788
$227.50	Jul 24	Jul 31	973.4%	94.4%	931.1%	5	--
$167.50	Jul 24	Aug 21	813.7%	92.1%	783.9%	30	380
$160.00	Jul 24	Sep 4	864.1%	99.4%	769.3%	91	2.3K
$162.50	Jul 24	Aug 21	800.1%	93.8%	752.6%	47	698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 16.86, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Jul 31	$0.14	$2.36	$0.14	16.86	$227.64
$222.50	$225.00	Jul 31	$0.21	$2.29	$0.21	10.90	$222.71
$195.00	$197.50	Jul 24	$0.26	$2.24	$0.26	8.62	$195.26
$230.00	$232.50	Jul 31	$0.26	$2.24	$0.26	8.62	$230.26
$227.50	$230.00	Aug 7	$0.30	$2.20	$0.30	7.33	$227.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$0.18	$2.32	$0.18	12.89	$159.82
$162.50	$160.00	Jul 31	$0.26	$2.24	$0.26	8.62	$162.24
$165.00	$162.50	Jul 31	$0.30	$2.20	$0.30	7.33	$164.70
$167.50	$165.00	Jul 31	$0.34	$2.16	$0.34	6.35	$167.16
$170.00	$167.50	Jul 31	$0.38	$2.12	$0.38	5.58	$169.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 19.83, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 24	$2.38	$2.38	$0.12	19.83	$187.38
$160.00	$167.50	Jul 31	$6.68	$6.68	$0.82	8.15	$166.68
$167.50	$170.00	Jul 31	$2.07	$2.07	$0.43	4.81	$169.57
$175.00	$177.50	Jul 31	$2.07	$2.07	$0.43	4.81	$177.07
$172.50	$175.00	Jul 31	$2.02	$2.02	$0.48	4.21	$174.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$222.50	Aug 7	$2.38	$2.38	$0.12	19.83	$222.62
$217.50	$215.00	Jul 24	$2.35	$2.35	$0.15	15.67	$215.15
$227.50	$225.00	Jul 31	$2.33	$2.33	$0.17	13.71	$225.17
$220.00	$217.50	Jul 31	$2.32	$2.32	$0.18	12.89	$217.68
$222.50	$220.00	Jul 24	$2.27	$2.27	$0.23	9.87	$220.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $4.39, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 24	Jul 31	$1.06	797.6%	94.9%
$230.00	Jul 24	Jul 31	$1.32	754.2%	96.1%
$227.50	Jul 24	Jul 31	$1.38	973.4%	94.4%
$225.00	Jul 24	Jul 31	$1.85	665.2%	96.3%
$160.00	Jul 31	Aug 7	$1.85	109.5%	100.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 24	Jul 31	$0.97	1287.2%	111.5%
$230.00	Jul 24	Jul 31	$0.98	754.2%	96.1%
$160.00	Jul 24	Jul 31	$1.24	864.1%	109.5%
$227.50	Jul 24	Jul 31	$1.36	973.4%	94.4%
$225.00	Jul 24	Jul 31	$1.45	665.2%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.74% of stock, avg 16.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 24	$0.28	$1.15	$1.43	$193.57	$196.43	0.74%
$192.50	Jul 24	$1.90	$0.09	$1.99	$190.51	$194.49	1.02%
$197.50	Jul 24	$0.02	$3.39	$3.41	$194.09	$200.91	1.76%
$190.00	Jul 24	$3.84	$0.02	$3.86	$186.14	$193.86	1.99%
$200.00	Jul 24	$0.01	$5.93	$5.94	$194.06	$205.94	3.06%
$187.50	Jul 24	$6.75	$0.03	$6.78	$180.72	$194.28	3.49%
$202.50	Jul 24	$0.01	$8.65	$8.66	$193.84	$211.16	4.46%
$185.00	Jul 24	$9.13	$0.02	$9.15	$175.85	$194.15	4.71%
$205.00	Jul 24	$0.01	$11.43	$11.44	$193.56	$216.44	5.89%
$182.50	Jul 24	$11.63	$0.02	$11.65	$170.85	$194.15	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.19% of stock, avg 14.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$192.50	Jul 24	$0.28	$0.09	$0.37	$192.13	$195.37
$207.50	$185.00	Jul 31	$5.15	$6.38	$11.53	$173.47	$219.03
$205.00	$185.00	Jul 31	$5.93	$6.38	$12.31	$172.69	$217.31
$207.50	$187.50	Jul 31	$5.15	$7.45	$12.60	$174.90	$220.10
$202.50	$185.00	Jul 31	$6.88	$6.38	$13.26	$171.74	$215.76
$205.00	$187.50	Jul 31	$5.93	$7.45	$13.38	$174.12	$218.38
$207.50	$190.00	Jul 31	$5.15	$8.35	$13.50	$176.50	$221.00
$200.00	$185.00	Jul 31	$7.85	$6.38	$14.23	$170.77	$214.23
$205.00	$190.00	Jul 31	$5.93	$8.35	$14.28	$175.72	$219.28
$202.50	$187.50	Jul 31	$6.88	$7.45	$14.33	$173.17	$216.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 49.00, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 28	$4.90	$0.10	49.00	$200.10	$214.90
172/175	182/185	Jul 31	$2.40	$0.10	24.00	$172.60	$184.90
178/180	182/185	Aug 7	$2.39	$0.11	21.73	$177.61	$184.89
182/185	190/192	Aug 21	$2.38	$0.12	19.83	$182.62	$192.38
190/195	200/205	Sep 4	$4.75	$0.25	19.00	$190.25	$204.75
205/210	225/230	Sep 4	$4.75	$0.25	19.00	$205.25	$229.75
162/165	168/170	Jul 31	$2.37	$0.13	18.23	$162.63	$169.87
162/165	175/178	Jul 31	$2.37	$0.13	18.23	$162.63	$177.37
182/185	192/195	Aug 21	$2.37	$0.13	18.23	$182.63	$194.87
180/185	190/195	Aug 28	$4.73	$0.27	17.52	$180.27	$194.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 21	$0.08	$4.92	61.50
$222.50	$225.00	$227.50	Aug 7	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Sep 4	$0.11	$4.89	44.45
$195.00	$197.50	$200.00	Aug 7	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 14	$0.06	$4.94	82.33
$180.00	$185.00	$190.00	Aug 28	$0.07	$4.93	70.43
$190.00	$192.50	$195.00	Aug 7	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Aug 7	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Jul 24	$0.00	$2.50
$215.00	$217.50	1:2	Jul 24	$0.00	$2.50
$200.00	$202.50	1:2	Jul 24	-$0.01	$2.49
$202.50	$205.00	1:2	Jul 24	-$0.01	$2.49
$205.00	$207.50	1:2	Jul 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Jul 24	$0.00	$2.50
$182.50	$180.00	1:2	Jul 24	$0.00	$2.50
$162.50	$160.00	1:2	Jul 24	-$0.01	$2.49
$167.50	$165.00	1:2	Jul 24	-$0.01	$2.49
$172.50	$170.00	1:2	Jul 24	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.36%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$24.00	0.56	0.4%	12.36%	12.75%	4	1
$195.00	Aug 28	$22.20	0.55	0.4%	11.43%	11.83%	125	61
$200.00	Sep 4	$21.90	0.54	3.0%	11.28%	14.25%	12	1
$200.00	Aug 28	$20.25	0.52	3.0%	10.43%	13.40%	52	104
$205.00	Sep 4	$19.95	0.51	5.5%	10.27%	15.82%	1	1
$195.00	Aug 21	$18.85	0.54	0.4%	9.70%	10.10%	95	2.0K
$205.00	Aug 28	$18.35	0.49	5.5%	9.45%	14.99%	16	62
$197.50	Aug 21	$17.35	0.52	1.7%	8.93%	10.62%	179	46
$200.00	Aug 21	$16.65	0.50	3.0%	8.57%	11.54%	471	7.8K
$215.00	Sep 4	$16.40	0.45	10.7%	8.44%	19.14%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,435

Total Puts 81,028

Put/Call Ratio 0.87

Net Difference 12,407

Prior's Put/Call Breakdown

Total Calls 86,350

Total Puts 41,691

Put/Call Ratio 0.48

Net Difference 44,659

Prior 7-Day Put/Call Summary

Total Calls 930,668

Total Puts 513,799

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card