MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$209.32 -0.79%

$209.90 (+0.28%)🌙

as of 07/23 06:51 PM

(7/22 20:03) ◀

Thursday, July 23, 2026 (6:51pm)

▶ (7/24 03:07)

◀ 7/23 18:51 ▶

Option Volume

Detail

ℹ

Current (07/23) 128,041

Calls: 86,350 (67%)

Puts: 41,691 (33%)

Prior (07/22) 114,733

Calls: 82,463 (72%)

Puts: 32,270 (28%)

Current vs Prior +11.60%

Calls: +4.71% (Calls)

Puts: +29.19% (Puts)

Prior 7-Day Total 1,414,964

Calls: 905,081 (64%)

Puts: 509,883 (36%)

Prior 7-Day Average 202,137

Calls: 129,297 (64%)

Puts: 72,840 (36%)

Current vs Prior 7-Day Avg -36.66%

Calls: -33.22%

Puts: -42.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $119.94M

Calls: $71.88M (60%)

Puts: $48.05M (40%)

Prior (07/22) $120.61M

Calls: $80.45M (67%)

Puts: $40.16M (33%)

Current vs Prior -0.56%

Calls: -10.65%

Puts: +19.67%

Prior 7-Day Total $1.47B

Calls: $782.77M (53%)

Puts: $688.21M (47%)

Prior 7-Day Average $210.14M

Calls: $111.82M (53%)

Puts: $98.32M (47%)

Current vs Prior 7-Day Avg -42.92%

Calls: -35.72%

Puts: -51.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.48

Prior (07/22) 0.39

Current vs Prior +23.38%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -13.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 974,966

Calls: 496,887 (51%)

Puts: 478,079 (49%)

Prior (07/22) 995,420

Calls: 527,442 (53%)

Puts: 467,978 (47%)

Current vs Prior -2.05%

Prior 7-Day Total 7,776,793

Calls: 3,914,121 (50%)

Puts: 3,862,672 (50%)

Prior 7-Day Average 1,110,970

Calls: 559,160 (50%)

Puts: 551,810 (50%)

Current vs Prior 7-Day Avg -12.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.13% | 12.47%20.97% | 32.57%

Prior 7.54% | 13.45%22.61% | 33.37%

Current vs Prior -31.98% | -7.26%-7.25% | -2.38%

Prior 7-Day Avg 8.29% | 13.82%12.95% | 28.68%

Current vs 7-Day Avg -38.15% | -9.75%+61.90% | +13.57%

Prior 7-Day Eod 7.54% | 13.45%22.61% | 33.37%

Current vs 7-Day Eod -31.98% | -7.26%-7.25% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.29% | 7.79%

Calls: 6.32% | 7.57%

Puts: 8.26% | 8.01%

Current vs 7-Day Avg +15.02% | +6.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (86,350 calls vs 41,691 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	34.75	36.35	$35.55	4.5%	3	0.73	--
$185.00	Aug 14	32.45	33.95	$33.20	4.5%	2	0.74	--
$195.00	Aug 21	28.65	30.00	$29.33	4.6%	4	0.66	--
$210.00	Jul 24	4.15	4.35	$4.25	4.7%	3.0K	0.48	1.9K
$195.00	Aug 14	26.15	27.55	$26.85	5.2%	2	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	24.05	24.75	$24.40	2.9%	13	0.49	25
$210.00	Aug 21	21.15	21.80	$21.48	3.0%	71	0.45	3.7K
$200.00	Aug 14	13.85	14.40	$14.13	3.9%	11	0.38	1.0K
$190.00	Aug 21	12.25	12.75	$12.50	4.0%	764	0.31	1.6K
$240.00	Aug 21	40.35	42.05	$41.20	4.1%	6	0.66	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.33)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.30	0.36	$0.33	18.2%	957	0.06	1.6K
$195.00	Jul 24	0.65	0.75	$0.70	14.3%	821	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	37.50	39.75	$38.63	5.8%	1	1.00	--
$175.00	Jul 24	32.45	35.40	$33.92	8.7%	6	1.00	--
$180.00	Jul 24	27.55	29.85	$28.70	8.0%	4	1.00	--
$182.50	Jul 24	25.05	27.55	$26.30	9.5%	4	1.00	111
$185.00	Jul 24	22.60	25.70	$24.15	12.8%	41	0.95	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 24	32.60	35.10	$33.85	7.4%	2	0.99	20
$245.00	Jul 24	34.90	37.60	$36.25	7.4%	72	0.99	173
$247.50	Jul 24	37.55	40.10	$38.83	6.6%	1	0.99	78
$250.00	Jul 24	40.15	42.60	$41.38	5.9%	860	0.99	695
$240.00	Jul 24	30.25	32.60	$31.43	7.5%	35	0.99	762

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 86.0K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	1.49	1.75	$1.62	16.0%	5.1K	0.12	5.6K
$215.00	Jul 24	2.11	2.38	$2.25	12.0%	5.0K	0.31	1.4K
$220.00	Jul 24	1.05	1.19	$1.12	12.5%	4.1K	0.18	3.6K
$230.00	Jul 24	0.19	0.24	$0.22	22.7%	3.3K	0.05	4.7K
$250.00	Jul 24	0.00	0.09	$0.05	180.0%	3.1K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	1.36	1.51	$1.44	10.4%	4.5K	0.21	3.2K
$205.00	Jul 24	2.62	2.95	$2.79	11.8%	2.0K	0.35	835
$210.00	Jul 24	4.75	5.55	$5.15	15.5%	1.3K	0.52	991
$207.50	Jul 24	3.55	4.30	$3.93	19.1%	1.3K	0.43	543
$185.00	Jul 24	0.15	0.31	$0.23	69.6%	1.2K	0.04	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 26.6%, max 119.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 21	170.1%	95.2%	78.6%	12	--
$170.00	Jul 24	Aug 28	169.9%	103.9%	63.5%	2	--
$250.00	Jul 24	Sep 4	148.0%	100.1%	47.9%	3.1K	4.9K
$180.00	Jul 24	Aug 21	139.8%	94.7%	47.7%	57	1.4K
$247.50	Jul 24	Aug 7	134.1%	91.7%	46.3%	29	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 24	Aug 21	209.8%	95.5%	119.6%	44	381
$172.50	Jul 24	Aug 21	187.6%	97.3%	92.8%	201	629
$177.50	Jul 24	Aug 21	168.7%	96.7%	74.5%	421	1.6K
$175.00	Jul 24	Sep 4	170.1%	101.4%	67.8%	369	2.6K
$170.00	Jul 24	Sep 4	169.9%	101.8%	66.8%	163	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 24.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Aug 7	$0.15	$2.35	$0.15	15.67	$247.65
$247.50	$250.00	Jul 31	$0.17	$2.33	$0.17	13.71	$247.67
$225.00	$227.50	Jul 24	$0.19	$2.31	$0.19	12.16	$225.19
$222.50	$225.00	Jul 24	$0.25	$2.25	$0.25	9.00	$222.75
$242.50	$245.00	Jul 31	$0.28	$2.22	$0.28	7.93	$242.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 24	$0.10	$2.40	$0.10	24.00	$172.40
$185.00	$182.50	Jul 24	$0.12	$2.38	$0.12	19.83	$184.88
$192.50	$190.00	Jul 24	$0.18	$2.32	$0.18	12.89	$192.32
$195.00	$192.50	Jul 24	$0.19	$2.31	$0.19	12.16	$194.81
$170.00	$167.50	Jul 31	$0.22	$2.28	$0.22	10.36	$169.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 24	$2.40	$2.40	$0.10	24.00	$182.40
$190.00	$192.50	Jul 24	$2.40	$2.40	$0.10	24.00	$192.40
$170.00	$175.00	Jul 24	$4.71	$4.71	$0.29	16.24	$174.71
$177.50	$180.00	Jul 31	$2.30	$2.30	$0.20	11.50	$179.80
$170.00	$175.00	Jul 31	$4.55	$4.55	$0.45	10.11	$174.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 24	$2.40	$2.40	$0.10	24.00	$242.60
$245.00	$242.50	Jul 31	$2.33	$2.33	$0.17	13.71	$242.67
$237.50	$235.00	Jul 31	$2.28	$2.28	$0.22	10.36	$235.22
$250.00	$247.50	Jul 31	$2.27	$2.27	$0.23	9.87	$247.73
$240.00	$237.50	Jul 31	$2.25	$2.25	$0.25	9.00	$237.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $4.57, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 31	$1.57	148.0%	96.8%
$247.50	Jul 24	Jul 31	$1.76	134.1%	95.6%
$170.00	Jul 24	Jul 31	$1.92	169.9%	112.7%
$175.00	Jul 24	Jul 31	$2.08	170.1%	110.3%
$245.00	Jul 24	Jul 31	$2.15	124.4%	97.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 24	Jul 31	$1.25	209.8%	114.1%
$250.00	Jul 24	Jul 31	$1.34	148.0%	96.8%
$170.00	Jul 24	Jul 31	$1.56	169.9%	112.7%
$247.50	Jul 24	Jul 31	$1.62	134.1%	95.6%
$172.50	Jul 24	Jul 31	$1.68	187.6%	110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.49% of stock, avg 17.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 24	$4.25	$5.15	$9.40	$200.60	$219.40	4.49%
$207.50	Jul 24	$5.58	$3.93	$9.51	$197.99	$217.01	4.54%
$212.50	Jul 24	$3.12	$6.57	$9.69	$202.81	$222.19	4.63%
$205.00	Jul 24	$6.93	$2.79	$9.72	$195.28	$214.72	4.64%
$215.00	Jul 24	$2.25	$8.05	$10.30	$204.70	$225.30	4.92%
$202.50	Jul 24	$8.63	$1.97	$10.60	$191.90	$213.10	5.06%
$217.50	Jul 24	$1.58	$9.95	$11.53	$205.97	$229.03	5.51%
$200.00	Jul 24	$11.18	$1.44	$12.62	$187.38	$212.62	6.03%
$220.00	Jul 24	$1.12	$12.08	$13.20	$206.80	$233.20	6.31%
$197.50	Jul 24	$12.60	$1.02	$13.62	$183.88	$211.12	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 13.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Jul 24	$1.12	$1.02	$2.14	$195.36	$222.14
$220.00	$200.00	Jul 24	$1.12	$1.44	$2.56	$197.44	$222.56
$217.50	$197.50	Jul 24	$1.58	$1.02	$2.60	$194.90	$220.10
$217.50	$200.00	Jul 24	$1.58	$1.44	$3.02	$196.98	$220.52
$220.00	$202.50	Jul 24	$1.12	$1.97	$3.09	$199.41	$223.09
$215.00	$197.50	Jul 24	$2.25	$1.02	$3.27	$194.23	$218.27
$217.50	$202.50	Jul 24	$1.58	$1.97	$3.55	$198.95	$221.05
$215.00	$200.00	Jul 24	$2.25	$1.44	$3.69	$196.31	$218.69
$220.00	$205.00	Jul 24	$1.12	$2.79	$3.91	$201.09	$223.91
$212.50	$197.50	Jul 24	$3.12	$1.02	$4.14	$193.36	$216.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 49.00, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	220/225	Aug 14	$4.90	$0.10	49.00	$200.10	$224.90
230/235	245/250	Sep 4	$4.88	$0.12	40.67	$230.12	$249.88
210/215	220/225	Aug 28	$4.86	$0.14	34.71	$210.14	$224.86
180/185	195/200	Aug 14	$4.85	$0.15	32.33	$180.15	$199.85
200/205	215/220	Aug 14	$4.84	$0.16	30.25	$200.16	$219.84
180/185	195/200	Aug 28	$4.82	$0.18	26.78	$180.18	$199.82
170/172	205/208	Aug 21	$2.40	$0.10	24.00	$170.10	$207.40
185/190	195/200	Aug 28	$4.79	$0.21	22.81	$185.21	$199.79
172/175	180/182	Jul 31	$2.39	$0.11	21.73	$172.61	$182.39
200/205	210/215	Sep 4	$4.78	$0.22	21.73	$200.22	$214.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Sep 4	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 21	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 21	$0.11	$4.89	44.45
$222.50	$225.00	$227.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.07	$4.93	70.43
$177.50	$180.00	$182.50	Aug 7	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Aug 7	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 14	$0.10	$4.90	49.00
$182.50	$185.00	$187.50	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.97, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Aug 14	-$3.97	$6.03
$232.50	$235.00	1:2	Jul 24	-$0.01	$2.49
$235.00	$237.50	1:2	Jul 24	-$0.01	$2.49
$240.00	$242.50	1:2	Jul 24	-$0.01	$2.49
$242.50	$245.00	1:2	Jul 24	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Sep 4	-$16.43	$3.57
$177.50	$175.00	1:2	Jul 24	-$0.05	$2.45
$182.50	$180.00	1:2	Jul 24	-$0.05	$2.45
$192.50	$190.00	1:2	Jul 24	-$0.15	$2.35
$175.00	$172.50	1:2	Jul 24	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 12.80%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Sep 4	$26.80	0.56	0.3%	12.80%	13.13%	5	--
$210.00	Aug 28	$24.95	0.56	0.3%	11.92%	12.24%	22	120
$215.00	Sep 4	$24.60	0.54	2.7%	11.75%	14.47%	5	--
$220.00	Sep 4	$22.65	0.51	5.1%	10.82%	15.92%	2	--
$215.00	Aug 28	$22.15	0.52	2.7%	10.58%	13.30%	36	95
$210.00	Aug 21	$20.50	0.55	0.3%	9.79%	10.12%	174	3.4K
$220.00	Aug 28	$20.15	0.49	5.1%	9.63%	14.73%	20	218
$225.00	Aug 28	$19.10	0.47	7.5%	9.12%	16.62%	128	133
$230.00	Sep 4	$19.05	0.46	9.9%	9.10%	18.98%	2	--
$215.00	Aug 21	$18.55	0.51	2.7%	8.86%	11.58%	79	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,350

Total Puts 41,691

Put/Call Ratio 0.48

Net Difference 44,659

Prior's Put/Call Breakdown

Total Calls 82,463

Total Puts 32,270

Put/Call Ratio 0.39

Net Difference 50,193

Prior 7-Day Put/Call Summary

Total Calls 905,081

Total Puts 509,883

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card