MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$210.99 +1.46%

$214.98 (+1.89%)🌙

as of 07/22 08:03 PM

(7/21 18:48) ◀

Wednesday, July 22, 2026 (8:03pm)

▶ (7/23 18:51)

◀ 7/22 20:03 ▶

Option Volume

Detail

ℹ

Current (07/22) 114,733

Calls: 82,463 (72%)

Puts: 32,270 (28%)

Prior (07/21) 125,609

Calls: 85,358 (68%)

Puts: 40,251 (32%)

Current vs Prior -8.66%

Calls: -3.39% (Calls)

Puts: -19.83% (Puts)

Prior 7-Day Total 1,495,756

Calls: 943,747 (63%)

Puts: 552,009 (37%)

Prior 7-Day Average 213,679

Calls: 134,821 (63%)

Puts: 78,858 (37%)

Current vs Prior 7-Day Avg -46.31%

Calls: -38.84%

Puts: -59.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $120.61M

Calls: $80.45M (67%)

Puts: $40.16M (33%)

Prior (07/21) $135.21M

Calls: $90.64M (67%)

Puts: $44.57M (33%)

Current vs Prior -10.80%

Calls: -11.24%

Puts: -9.91%

Prior 7-Day Total $1.61B

Calls: $862.91M (54%)

Puts: $749.08M (46%)

Prior 7-Day Average $230.28M

Calls: $123.27M (54%)

Puts: $107.01M (46%)

Current vs Prior 7-Day Avg -47.63%

Calls: -34.74%

Puts: -62.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.39

Prior (07/21) 0.47

Current vs Prior -17.01%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -33.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 995,420

Calls: 527,442 (53%)

Puts: 467,978 (47%)

Prior (07/21) 964,809

Calls: 513,167 (53%)

Puts: 451,642 (47%)

Current vs Prior +3.17%

Prior 7-Day Total 7,916,047

Calls: 3,949,743 (50%)

Puts: 3,966,304 (50%)

Prior 7-Day Average 1,130,863

Calls: 564,249 (50%)

Puts: 566,614 (50%)

Current vs Prior 7-Day Avg -11.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.54% | 13.45%22.61% | 33.37%

Prior 8.66% | 14.13%22.84% | 33.96%

Current vs Prior -12.94% | -4.79%-1.00% | -1.76%

Prior 7-Day Avg 8.57% | 13.89%11.09% | 27.62%

Current vs 7-Day Avg -12.11% | -3.17%+103.97% | +20.83%

Prior 7-Day Eod 8.66% | 14.13%22.84% | 33.96%

Current vs 7-Day Eod -12.94% | -4.79%-1.00% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.74% | 7.54%

Calls: 5.95% | 7.08%

Puts: 7.53% | 8.00%

Current vs 7-Day Avg +24.36% | +9.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($80.45M). Extreme bullish P/C ratio of 0.39 - heavy call buying (82,463 calls vs 32,270 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	24.50	25.25	$24.88	3.0%	1	0.74	--
$250.00	Aug 21	9.65	9.95	$9.80	3.1%	3.7K	0.31	13.7K
$195.00	Aug 21	30.70	31.70	$31.20	3.2%	3	0.67	--
$200.00	Aug 21	27.90	28.95	$28.42	3.7%	116	0.63	7.8K
$200.00	Aug 28	32.25	33.50	$32.88	3.8%	24	0.63	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	33.25	33.90	$33.58	1.9%	76	0.57	2.4K
$220.00	Aug 21	26.90	27.55	$27.23	2.4%	80	0.51	5.6K
$230.00	Jul 31	24.80	25.40	$25.10	2.4%	67	0.68	405
$210.00	Aug 21	21.20	21.75	$21.48	2.6%	101	0.44	3.6K
$245.00	Aug 21	43.70	44.85	$44.28	2.6%	8	0.66	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.27)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	0.35	0.41	$0.38	15.8%	1.2K	0.05	1.1K
$240.00	Jul 24	0.57	0.65	$0.61	13.1%	1.2K	0.08	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.25	0.28	$0.27	11.1%	576	0.03	2.6K
$180.00	Jul 24	0.40	0.46	$0.43	14.0%	720	0.05	1.8K
$185.00	Jul 24	0.68	0.76	$0.72	11.1%	235	0.08	1.4K
$187.50	Jul 24	0.88	1.01	$0.95	13.7%	225	0.10	943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	39.75	43.00	$41.38	7.9%	2	0.98	54
$175.00	Jul 24	34.85	37.50	$36.17	7.3%	3	0.97	1.4K
$177.50	Jul 24	32.45	35.05	$33.75	7.7%	22	0.96	119
$180.00	Jul 24	29.90	32.55	$31.23	8.5%	28	0.95	136
$182.50	Jul 24	27.70	30.60	$29.15	9.9%	12	0.94	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	37.40	40.75	$39.08	8.6%	87	1.00	725
$252.50	Jul 24	39.85	43.25	$41.55	8.2%	1	1.00	--
$245.00	Jul 24	32.90	35.90	$34.40	8.7%	23	0.94	188
$247.50	Jul 24	35.00	38.25	$36.63	8.9%	2	0.94	79
$242.50	Jul 24	30.15	33.50	$31.83	10.5%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 70.9K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	1.50	1.59	$1.55	5.8%	8.4K	0.17	2.1K
$220.00	Jul 24	3.65	3.85	$3.75	5.3%	5.9K	0.33	3.2K
$250.00	Aug 21	9.65	9.95	$9.80	3.1%	3.7K	0.31	13.7K
$250.00	Jul 24	0.21	0.26	$0.24	20.8%	3.4K	0.03	2.7K
$215.00	Jul 24	5.40	5.80	$5.60	7.1%	3.3K	0.44	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	0.32	0.40	$0.36	22.2%	1.3K	0.04	831
$190.00	Jul 24	1.17	1.27	$1.22	8.2%	1.0K	0.12	1.4K
$200.00	Jul 24	3.00	3.15	$3.08	4.9%	877	0.26	3.2K
$180.00	Jul 31	3.05	3.25	$3.15	6.3%	875	0.15	1.4K
$212.50	Jul 24	7.45	8.35	$7.90	11.4%	855	0.51	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 25.1%, max 52.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	148.5%	97.2%	52.9%	3	54
$175.00	Jul 24	Aug 21	142.3%	96.2%	47.8%	17	5.1K
$177.50	Jul 24	Aug 21	141.1%	96.8%	45.8%	26	121
$180.00	Jul 24	Aug 21	136.5%	94.9%	43.9%	125	1.5K
$185.00	Jul 24	Aug 21	132.3%	95.0%	39.2%	22	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 24	Aug 21	145.5%	98.2%	48.1%	231	623
$177.50	Jul 24	Aug 21	141.1%	96.8%	45.8%	1.3K	840
$170.00	Jul 24	Aug 28	148.5%	103.9%	43.0%	327	1.5K
$182.50	Jul 24	Aug 21	135.3%	96.6%	40.0%	273	382
$187.50	Jul 24	Aug 21	131.1%	94.5%	38.6%	247	961

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 24.00, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$252.50	Jul 31	$0.10	$2.40	$0.10	24.00	$250.10
$242.50	$245.00	Jul 24	$0.11	$2.39	$0.11	21.73	$242.61
$240.00	$242.50	Jul 24	$0.12	$2.38	$0.12	19.83	$240.12
$247.50	$250.00	Jul 24	$0.13	$2.37	$0.13	18.23	$247.63
$237.50	$240.00	Jul 24	$0.14	$2.36	$0.14	16.86	$237.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 24	$0.14	$2.36	$0.14	16.86	$182.36
$185.00	$182.50	Jul 24	$0.15	$2.35	$0.15	15.67	$184.85
$187.50	$185.00	Jul 24	$0.23	$2.27	$0.23	9.87	$187.27
$190.00	$187.50	Jul 24	$0.27	$2.23	$0.27	8.26	$189.73
$175.00	$172.50	Jul 31	$0.31	$2.19	$0.31	7.06	$174.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 19.83, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 24	$2.38	$2.38	$0.12	19.83	$189.88
$185.00	$187.50	Jul 24	$2.32	$2.32	$0.18	12.89	$187.32
$172.50	$177.50	Jul 31	$4.34	$4.34	$0.66	6.58	$176.84
$192.50	$195.00	Jul 24	$2.16	$2.16	$0.34	6.35	$194.66
$182.50	$185.00	Jul 24	$2.10	$2.10	$0.40	5.25	$184.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$240.00	Jul 24	$2.33	$2.33	$0.17	13.71	$240.17
$232.50	$230.00	Jul 24	$2.32	$2.32	$0.18	12.89	$230.18
$252.50	$250.00	Aug 7	$2.28	$2.28	$0.22	10.36	$250.22
$230.00	$227.50	Jul 24	$2.25	$2.25	$0.25	9.00	$227.75
$252.50	$250.00	Jul 31	$2.25	$2.25	$0.25	9.00	$250.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $4.46, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 24	Jul 31	$2.33	129.5%	103.8%
$250.00	Jul 24	Jul 31	$2.43	123.1%	101.2%
$247.50	Jul 24	Jul 31	$2.63	127.2%	101.2%
$177.50	Jul 24	Jul 31	$2.83	141.1%	111.3%
$245.00	Jul 24	Jul 31	$2.97	121.3%	101.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$1.62	148.5%	113.5%
$172.50	Jul 24	Jul 31	$1.92	145.5%	113.5%
$252.50	Jul 24	Jul 31	$2.00	129.5%	103.8%
$175.00	Jul 24	Jul 31	$2.17	142.3%	112.3%
$250.00	Jul 24	Jul 31	$2.22	123.1%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 6.93% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 24	$6.73	$7.90	$14.63	$197.87	$227.13	6.93%
$210.00	Jul 24	$8.00	$6.70	$14.70	$195.30	$224.70	6.97%
$215.00	Jul 24	$5.60	$9.25	$14.85	$200.15	$229.85	7.04%
$207.50	Jul 24	$9.48	$5.55	$15.03	$192.47	$222.53	7.12%
$205.00	Jul 24	$10.88	$4.60	$15.48	$189.52	$220.48	7.34%
$217.50	Jul 24	$4.65	$10.90	$15.55	$201.95	$233.05	7.37%
$220.00	Jul 24	$3.75	$12.45	$16.20	$203.80	$236.20	7.68%
$202.50	Jul 24	$12.58	$3.83	$16.41	$186.09	$218.91	7.78%
$222.50	Jul 24	$3.08	$14.27	$17.35	$205.15	$239.85	8.22%
$200.00	Jul 24	$14.43	$3.08	$17.51	$182.49	$217.51	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.92% of stock, avg 13.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Jul 24	$3.08	$3.08	$6.16	$193.84	$228.66
$220.00	$200.00	Jul 24	$3.75	$3.08	$6.83	$193.17	$226.83
$222.50	$202.50	Jul 24	$3.08	$3.83	$6.91	$195.59	$229.41
$220.00	$202.50	Jul 24	$3.75	$3.83	$7.58	$194.92	$227.58
$222.50	$205.00	Jul 24	$3.08	$4.60	$7.68	$197.32	$230.18
$217.50	$200.00	Jul 24	$4.65	$3.08	$7.73	$192.27	$225.23
$220.00	$205.00	Jul 24	$3.75	$4.60	$8.35	$196.65	$228.35
$217.50	$202.50	Jul 24	$4.65	$3.83	$8.48	$194.02	$225.98
$222.50	$207.50	Jul 24	$3.08	$5.55	$8.63	$198.87	$231.13
$215.00	$200.00	Jul 24	$5.60	$3.08	$8.68	$191.32	$223.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 25.32, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	225/230	Aug 28	$4.81	$0.19	25.32	$210.19	$229.81
200/205	210/215	Aug 28	$4.80	$0.20	24.00	$200.20	$214.80
215/220	230/235	Aug 28	$4.79	$0.21	22.81	$215.21	$234.79
185/188	192/195	Jul 24	$2.39	$0.11	21.73	$185.11	$194.89
190/195	205/210	Aug 14	$4.78	$0.22	21.73	$190.22	$209.78
190/192	200/202	Aug 7	$2.38	$0.12	19.83	$190.12	$202.38
190/192	195/198	Jul 24	$2.37	$0.13	18.23	$190.13	$197.37
180/182	190/192	Jul 31	$2.37	$0.13	18.23	$180.13	$192.37
175/180	190/195	Aug 14	$4.72	$0.28	16.86	$175.28	$194.72
205/210	215/220	Aug 28	$4.72	$0.28	16.86	$205.28	$219.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 7	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 14	$0.10	$4.90	49.00
$172.50	$175.00	$177.50	Aug 21	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Jul 31	$0.06	$2.44	40.67
$220.00	$222.50	$225.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 14	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 7	$0.08	$4.92	61.50
$187.50	$190.00	$192.50	Jul 24	$0.06	$2.44	40.67
$217.50	$220.00	$222.50	Jul 31	$0.06	$2.44	40.67
$245.00	$247.50	$250.00	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Jul 24	-$0.11	$2.39
$250.00	$252.50	1:2	Jul 24	-$0.24	$2.26
$242.50	$245.00	1:2	Jul 24	-$0.27	$2.23
$245.00	$247.50	1:2	Jul 24	-$0.36	$2.14
$240.00	$242.50	1:2	Jul 24	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Jul 24	-$0.13	$2.37
$175.00	$172.50	1:2	Jul 24	-$0.15	$2.35
$177.50	$175.00	1:2	Jul 24	-$0.18	$2.32
$175.00	$170.00	1:2	Aug 7	-$2.72	$2.28
$180.00	$177.50	1:2	Jul 24	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 11.80%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$24.90	0.54	1.9%	11.80%	13.70%	37	76
$220.00	Aug 28	$23.35	0.52	4.3%	11.07%	15.34%	49	206
$225.00	Aug 28	$21.05	0.49	6.6%	9.98%	16.62%	7	131
$215.00	Aug 21	$20.25	0.53	1.9%	9.60%	11.50%	365	107
$230.00	Aug 28	$19.05	0.46	9.0%	9.03%	18.04%	48	92
$220.00	Aug 21	$18.55	0.49	4.3%	8.79%	13.06%	594	3.8K
$215.00	Aug 14	$17.85	0.52	1.9%	8.46%	10.36%	41	74
$235.00	Aug 28	$17.20	0.43	11.4%	8.15%	19.53%	6	--
$225.00	Aug 21	$16.55	0.46	6.6%	7.84%	14.48%	67	129
$220.00	Aug 14	$15.95	0.48	4.3%	7.56%	11.83%	173	348

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,463

Total Puts 32,270

Put/Call Ratio 0.39

Net Difference 50,193

Prior's Put/Call Breakdown

Total Calls 85,358

Total Puts 40,251

Put/Call Ratio 0.47

Net Difference 45,107

Prior 7-Day Put/Call Summary

Total Calls 943,747

Total Puts 552,009

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card