MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$207.96 +6.68%

$210.00 (+0.98%)🌙

as of 07/21 06:48 PM

(7/20 18:49) ◀

Tuesday, July 21, 2026 (6:48pm)

▶ (7/22 20:03)

◀ 7/21 18:48 ▶

Option Volume

Detail

ℹ

Current (07/21) 125,609

Calls: 85,358 (68%)

Puts: 40,251 (32%)

Prior (07/20) 249,340

Calls: 174,114 (70%)

Puts: 75,226 (30%)

Current vs Prior -49.62%

Calls: -50.98% (Calls)

Puts: -46.49% (Puts)

Prior 7-Day Total 1,540,543

Calls: 952,699 (62%)

Puts: 587,844 (38%)

Prior 7-Day Average 220,077

Calls: 136,099 (62%)

Puts: 83,977 (38%)

Current vs Prior 7-Day Avg -42.93%

Calls: -37.28%

Puts: -52.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $135.21M

Calls: $90.64M (67%)

Puts: $44.57M (33%)

Prior (07/20) $246.08M

Calls: $136.02M (55%)

Puts: $110.06M (45%)

Current vs Prior -45.05%

Calls: -33.36%

Puts: -59.50%

Prior 7-Day Total $1.63B

Calls: $866.42M (53%)

Puts: $758.87M (47%)

Prior 7-Day Average $232.18M

Calls: $123.77M (53%)

Puts: $108.41M (47%)

Current vs Prior 7-Day Avg -41.77%

Calls: -26.77%

Puts: -58.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.47

Prior (07/20) 0.43

Current vs Prior +9.14%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -25.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 964,809

Calls: 513,167 (53%)

Puts: 451,642 (47%)

Prior (07/20) 964,232

Calls: 482,170 (50%)

Puts: 482,062 (50%)

Current vs Prior +0.06%

Prior 7-Day Total 8,033,594

Calls: 3,994,817 (50%)

Puts: 4,038,777 (50%)

Prior 7-Day Average 1,147,656

Calls: 570,688 (50%)

Puts: 576,968 (50%)

Current vs Prior 7-Day Avg -15.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.66% | 14.13%22.84% | 33.96%

Prior 10.53% | 15.51%23.74% | 33.26%

Current vs Prior -17.77% | -8.90%-3.79% | +2.13%

Prior 7-Day Avg 8.78% | 13.93%9.27% | 26.57%

Current vs 7-Day Avg -1.47% | +1.43%+146.39% | +27.82%

Prior 7-Day Eod 10.53% | 15.51%23.74% | 33.26%

Current vs 7-Day Eod -17.77% | -8.90%-3.79% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.19% | 7.29%

Calls: 5.58% | 6.60%

Puts: 6.81% | 7.99%

Current vs 7-Day Avg +35.35% | +13.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($90.64M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (85,358 calls vs 40,251 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 24	1.44	1.49	$1.47	3.4%	443	0.14	684
$190.00	Jul 31	24.50	25.35	$24.93	3.4%	34	0.73	147
$175.00	Aug 21	41.75	43.20	$42.48	3.4%	15	0.78	--
$210.00	Jul 24	7.40	7.70	$7.55	4.0%	3.0K	0.49	2.4K
$240.00	Aug 21	11.85	12.40	$12.13	4.5%	815	0.36	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	27.75	28.50	$28.13	2.7%	35	0.44	103
$240.00	Aug 21	42.25	43.60	$42.93	3.1%	18	0.64	2.6K
$245.00	Aug 21	45.90	47.45	$46.68	3.3%	1	0.67	--
$225.00	Aug 21	31.85	33.15	$32.50	4.0%	1	0.55	--
$230.00	Jul 31	27.25	28.45	$27.85	4.3%	45	0.69	376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.76	0.84	$0.80	10.0%	1.9K	0.09	1.9K
$237.50	Jul 24	0.94	1.01	$0.98	7.1%	593	0.10	336

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.47	0.52	$0.50	10.0%	650	0.04	1.3K
$172.50	Jul 24	0.58	0.62	$0.60	6.7%	435	0.05	301
$175.00	Jul 24	0.71	0.77	$0.74	8.1%	819	0.07	2.6K
$177.50	Jul 24	0.84	1.00	$0.92	17.4%	320	0.08	730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	39.55	42.90	$41.22	8.1%	2	0.96	438
$170.00	Jul 24	37.80	40.45	$39.13	6.8%	81	0.96	83
$175.00	Jul 24	32.55	35.85	$34.20	9.6%	10	0.94	1.4K
$180.00	Jul 24	27.65	31.20	$29.42	12.1%	21	0.91	--
$182.50	Jul 24	25.85	28.95	$27.40	11.3%	2	0.88	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 24	37.95	40.60	$39.28	6.7%	13	0.93	70
$245.00	Jul 24	35.45	38.95	$37.20	9.4%	13	0.93	200
$242.50	Jul 24	33.40	36.60	$35.00	9.1%	5	0.92	23
$240.00	Jul 24	30.90	33.35	$32.13	7.6%	67	0.91	820
$237.50	Jul 24	29.30	31.95	$30.63	8.7%	14	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 57.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	7.40	7.70	$7.55	4.0%	3.0K	0.49	2.4K
$220.00	Jul 24	3.75	3.95	$3.85	5.2%	3.0K	0.31	3.3K
$200.00	Jul 24	12.55	13.65	$13.10	8.4%	2.8K	0.67	8.9K
$210.00	Jul 31	12.55	13.70	$13.13	8.8%	2.1K	0.51	1.3K
$220.00	Jul 31	9.10	9.60	$9.35	5.3%	2.0K	0.41	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	22.95	24.20	$23.58	5.3%	2.1K	0.46	2.0K
$190.00	Jul 24	2.29	2.51	$2.40	9.2%	1.1K	0.18	1.3K
$200.00	Jul 24	4.90	5.15	$5.03	5.0%	1.0K	0.33	3.2K
$175.00	Jul 24	0.71	0.77	$0.74	8.1%	819	0.07	2.6K
$205.00	Jul 24	6.85	7.40	$7.13	7.7%	790	0.42	663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 16.4%, max 43.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	138.3%	98.8%	40.1%	83	83
$175.00	Jul 24	Aug 21	133.4%	96.3%	38.5%	25	1.4K
$187.50	Jul 24	Aug 21	123.2%	97.1%	26.9%	66	216
$192.50	Jul 24	Aug 21	120.7%	95.3%	26.6%	108	406
$180.00	Jul 24	Aug 28	129.4%	102.5%	26.2%	22	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 24	Aug 21	141.6%	99.0%	43.0%	98	411
$172.50	Jul 24	Aug 21	135.6%	98.0%	38.4%	449	310
$177.50	Jul 24	Aug 21	131.7%	97.2%	35.4%	336	737
$182.50	Jul 24	Aug 21	130.3%	96.6%	34.9%	257	332
$170.00	Jul 24	Aug 28	138.3%	104.3%	32.7%	693	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 24.00, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$247.50	Jul 24	$0.10	$2.40	$0.10	24.00	$245.10
$242.50	$245.00	Jul 24	$0.12	$2.38	$0.12	19.83	$242.62
$240.00	$242.50	Jul 24	$0.14	$2.36	$0.14	16.86	$240.14
$237.50	$240.00	Jul 24	$0.18	$2.32	$0.18	12.89	$237.68
$235.00	$237.50	Jul 24	$0.23	$2.27	$0.23	9.87	$235.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 24	$0.14	$2.36	$0.14	16.86	$174.86
$177.50	$175.00	Jul 24	$0.18	$2.32	$0.18	12.89	$177.32
$180.00	$177.50	Jul 24	$0.20	$2.30	$0.20	11.50	$179.80
$185.00	$182.50	Jul 24	$0.24	$2.26	$0.24	9.42	$184.76
$187.50	$185.00	Jul 24	$0.29	$2.21	$0.29	7.62	$187.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 24	$4.78	$4.78	$0.22	21.73	$179.78
$170.00	$172.50	Jul 31	$2.28	$2.28	$0.22	10.36	$172.28
$167.50	$170.00	Jul 24	$2.09	$2.09	$0.41	5.10	$169.59
$180.00	$185.00	Jul 31	$4.18	$4.18	$0.82	5.10	$184.18
$190.00	$192.50	Jul 24	$2.08	$2.08	$0.42	4.95	$192.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Jul 31	$2.40	$2.40	$0.10	24.00	$245.10
$245.00	$242.50	Jul 24	$2.20	$2.20	$0.30	7.33	$242.80
$232.50	$230.00	Jul 24	$2.19	$2.19	$0.31	7.06	$230.31
$247.50	$245.00	Aug 7	$2.13	$2.13	$0.37	5.76	$245.37
$245.00	$240.00	Aug 14	$4.23	$4.23	$0.77	5.49	$240.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $4.27, cheapest $1.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$1.95	138.3%	114.7%
$247.50	Jul 24	Jul 31	$2.67	114.6%	103.3%
$245.00	Jul 24	Jul 31	$2.84	114.5%	102.4%
$175.00	Jul 24	Jul 31	$2.90	133.4%	112.5%
$242.50	Jul 24	Jul 31	$2.99	113.3%	101.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 24	Jul 31	$1.77	141.6%	114.6%
$170.00	Jul 24	Jul 31	$2.08	138.3%	114.7%
$172.50	Jul 24	Jul 31	$2.33	135.6%	113.6%
$245.00	Jul 24	Jul 31	$2.45	114.5%	102.4%
$175.00	Jul 24	Jul 31	$2.59	133.4%	112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 8.07% of stock, avg 18.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 24	$7.55	$9.23	$16.78	$193.22	$226.78	8.07%
$207.50	Jul 24	$8.77	$8.07	$16.84	$190.66	$224.34	8.10%
$212.50	Jul 24	$6.50	$10.63	$17.13	$195.37	$229.63	8.24%
$205.00	Jul 24	$10.25	$7.13	$17.38	$187.62	$222.38	8.36%
$202.50	Jul 24	$11.58	$5.90	$17.48	$185.02	$219.98	8.41%
$215.00	Jul 24	$5.53	$12.15	$17.68	$197.32	$232.68	8.50%
$200.00	Jul 24	$13.10	$5.03	$18.13	$181.87	$218.13	8.72%
$217.50	Jul 24	$4.78	$14.03	$18.81	$198.69	$236.31	9.05%
$197.50	Jul 24	$14.90	$4.18	$19.08	$178.42	$216.58	9.17%
$220.00	Jul 24	$3.85	$15.83	$19.68	$200.32	$239.68	9.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.86% of stock, avg 14.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Jul 24	$3.85	$4.18	$8.03	$189.47	$228.03
$220.00	$200.00	Jul 24	$3.85	$5.03	$8.88	$191.12	$228.88
$217.50	$197.50	Jul 24	$4.78	$4.18	$8.96	$188.54	$226.46
$215.00	$197.50	Jul 24	$5.53	$4.18	$9.71	$187.79	$224.71
$220.00	$202.50	Jul 24	$3.85	$5.90	$9.75	$192.75	$229.75
$217.50	$200.00	Jul 24	$4.78	$5.03	$9.81	$190.19	$227.31
$215.00	$200.00	Jul 24	$5.53	$5.03	$10.56	$189.44	$225.56
$212.50	$197.50	Jul 24	$6.50	$4.18	$10.68	$186.82	$223.18
$217.50	$202.50	Jul 24	$4.78	$5.90	$10.68	$191.82	$228.18
$220.00	$205.00	Jul 24	$3.85	$7.13	$10.98	$194.02	$230.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 24.00, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	188/190	Jul 31	$2.40	$0.10	24.00	$172.60	$189.90
168/170	188/190	Jul 31	$2.39	$0.11	21.73	$167.61	$189.89
175/178	195/198	Aug 7	$2.39	$0.11	21.73	$175.11	$197.39
200/205	210/215	Aug 14	$4.78	$0.22	21.73	$200.22	$214.78
175/178	195/198	Aug 21	$2.39	$0.11	21.73	$175.11	$197.39
182/185	198/200	Jul 31	$2.38	$0.12	19.83	$182.62	$199.88
190/192	195/198	Jul 31	$2.38	$0.12	19.83	$190.12	$197.38
190/192	198/200	Aug 7	$2.38	$0.12	19.83	$190.12	$199.88
192/195	202/205	Aug 7	$2.38	$0.12	19.83	$192.62	$204.88
175/180	185/190	Aug 28	$4.75	$0.25	19.00	$175.25	$189.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Aug 7	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Aug 28	$0.14	$4.86	34.71
$170.00	$175.00	$180.00	Jul 24	$0.15	$4.85	32.33
$235.00	$240.00	$245.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.05	$4.95	99.00
$235.00	$240.00	$245.00	Aug 28	$0.05	$4.95	99.00
$175.00	$180.00	$185.00	Aug 14	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Aug 14	$0.08	$4.92	61.50
$192.50	$195.00	$197.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.34, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Jul 24	-$0.34	$2.16
$242.50	$245.00	1:2	Jul 24	-$0.42	$2.08
$240.00	$242.50	1:2	Jul 24	-$0.52	$1.98
$237.50	$240.00	1:2	Jul 24	-$0.62	$1.88
$235.00	$237.50	1:2	Jul 24	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Jul 24	-$0.34	$2.16
$172.50	$170.00	1:2	Jul 24	-$0.40	$2.10
$175.00	$172.50	1:2	Jul 24	-$0.46	$2.04
$177.50	$175.00	1:2	Jul 24	-$0.56	$1.94
$180.00	$177.50	1:2	Jul 24	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 12.60%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$26.20	0.56	1.0%	12.60%	13.58%	227	52
$215.00	Aug 28	$24.05	0.53	3.4%	11.56%	14.95%	26	63
$220.00	Aug 28	$22.10	0.50	5.8%	10.63%	16.42%	45	176
$210.00	Aug 21	$21.80	0.55	1.0%	10.48%	11.46%	213	2.9K
$225.00	Aug 28	$20.60	0.48	8.2%	9.91%	18.10%	53	116
$215.00	Aug 21	$19.80	0.52	3.4%	9.52%	12.91%	42	81
$210.00	Aug 14	$19.55	0.54	1.0%	9.40%	10.38%	59	129
$230.00	Aug 28	$18.50	0.45	10.6%	8.90%	19.49%	25	85
$220.00	Aug 21	$18.00	0.48	5.8%	8.66%	14.45%	534	3.9K
$215.00	Aug 14	$17.00	0.50	3.4%	8.17%	11.56%	34	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,358

Total Puts 40,251

Put/Call Ratio 0.47

Net Difference 45,107

Prior's Put/Call Breakdown

Total Calls 174,114

Total Puts 75,226

Put/Call Ratio 0.43

Net Difference 98,888

Prior 7-Day Put/Call Summary

Total Calls 952,699

Total Puts 587,844

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card