MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$194.94 +3.32%

$193.90 (-0.53%)🌙

as of 07/20 06:49 PM

(7/17 19:00) ◀

Monday, July 20, 2026 (6:49pm)

▶ (7/21 18:48)

◀ 7/20 18:49 ▶

Option Volume

Detail

ℹ

Current (07/20) 249,340

Calls: 174,114 (70%)

Puts: 75,226 (30%)

Prior (07/17) 246,335

Calls: 155,720 (63%)

Puts: 90,615 (37%)

Current vs Prior +1.22%

Calls: +11.81% (Calls)

Puts: -16.98% (Puts)

Prior 7-Day Total 1,439,195

Calls: 871,395 (61%)

Puts: 567,800 (39%)

Prior 7-Day Average 205,599

Calls: 124,485 (61%)

Puts: 81,114 (39%)

Current vs Prior 7-Day Avg +21.27%

Calls: +39.87%

Puts: -7.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $246.08M

Calls: $136.02M (55%)

Puts: $110.06M (45%)

Prior (07/17) $229.76M

Calls: $114.88M (50%)

Puts: $114.88M (50%)

Current vs Prior +7.10%

Calls: +18.40%

Puts: -4.20%

Prior 7-Day Total $1.58B

Calls: $855.86M (54%)

Puts: $726.12M (46%)

Prior 7-Day Average $226.00M

Calls: $122.27M (54%)

Puts: $103.73M (46%)

Current vs Prior 7-Day Avg +8.89%

Calls: +11.25%

Puts: +6.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.43

Prior (07/17) 0.58

Current vs Prior -25.75%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -34.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 964,232

Calls: 482,170 (50%)

Puts: 482,062 (50%)

Prior (07/17) 1,286,294

Calls: 646,939 (50%)

Puts: 639,355 (50%)

Current vs Prior -25.04%

Prior 7-Day Total 8,131,694

Calls: 4,063,602 (50%)

Puts: 4,068,092 (50%)

Prior 7-Day Average 1,161,670

Calls: 580,514 (50%)

Puts: 581,156 (50%)

Current vs Prior 7-Day Avg -17.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.53% | 15.51%23.74% | 33.26%

Prior 11.41% | 16.01%1.60% | 24.16%

Current vs Prior -7.75% | -3.12%+1388.16% | +37.67%

Prior 7-Day Avg 7.97% | 13.38%7.55% | 25.77%

Current vs 7-Day Avg +32.06% | +15.90%+214.65% | +29.06%

Prior 7-Day Eod 11.41% | 16.01%1.60% | 24.16%

Current vs 7-Day Eod -7.75% | -3.12%+1388.16% | +37.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.64% | 7.04%

Calls: 5.21% | 6.11%

Puts: 6.08% | 7.98%

Current vs 7-Day Avg +48.47% | +17.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (174,114 calls vs 75,226 puts). P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	20.25	20.80	$20.53	2.7%	2.9K	0.52	7.9K
$172.50	Jul 24	24.20	25.25	$24.73	4.2%	5	0.84	--
$185.00	Aug 21	26.70	27.95	$27.33	4.6%	35	0.62	542
$170.00	Jul 31	29.65	31.05	$30.35	4.6%	11	0.78	34
$197.50	Jul 24	8.25	8.65	$8.45	4.7%	1.3K	0.48	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	41.05	42.35	$41.70	3.1%	1	0.63	--
$230.00	Aug 21	44.65	46.30	$45.47	3.6%	24	0.67	2.5K
$210.00	Aug 21	30.60	31.80	$31.20	3.8%	75	0.55	2.1K
$215.00	Aug 21	33.95	35.30	$34.63	3.9%	6	0.57	--
$207.50	Aug 21	29.05	30.30	$29.68	4.2%	146	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.94	1.04	$0.99	10.1%	894	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	34.05	37.15	$35.60	8.7%	12	0.93	22
$162.50	Jul 24	31.75	34.85	$33.30	9.3%	18	0.91	11
$165.00	Jul 24	29.50	32.60	$31.05	10.0%	10	0.90	16
$167.50	Jul 24	27.30	30.40	$28.85	10.7%	22	0.88	438
$170.00	Jul 24	25.65	28.30	$26.98	9.8%	61	0.86	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 24	37.20	40.25	$38.73	7.9%	6	0.91	44
$230.00	Jul 24	34.85	37.60	$36.23	7.6%	126	0.90	729
$227.50	Jul 24	32.55	35.65	$34.10	9.1%	12	0.89	61
$225.00	Jul 24	30.75	33.40	$32.08	8.3%	94	0.87	449
$220.00	Jul 24	25.85	27.60	$26.73	6.5%	49	0.83	716

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 94.3K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	7.20	7.55	$7.38	4.7%	9.0K	0.44	5.9K
$210.00	Jul 24	3.85	4.15	$4.00	7.5%	4.9K	0.29	1.4K
$220.00	Jul 24	1.95	2.10	$2.03	7.4%	4.8K	0.17	2.2K
$225.00	Jul 24	1.38	1.50	$1.44	8.3%	3.8K	0.13	2.9K
$200.00	Aug 21	20.25	20.80	$20.53	2.7%	2.9K	0.52	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	4.05	4.50	$4.28	10.5%	5.8K	0.18	259
$185.00	Jul 31	9.40	10.40	$9.90	10.1%	5.8K	0.36	584
$200.00	Aug 21	24.70	26.05	$25.38	5.3%	2.7K	0.48	6.4K
$170.00	Aug 21	10.45	11.55	$11.00	10.0%	2.3K	0.27	4.1K
$185.00	Jul 24	5.35	5.90	$5.63	9.8%	1.4K	0.32	672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 17.5%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	135.5%	98.9%	36.9%	13	16
$160.00	Jul 24	Aug 28	139.5%	107.3%	30.0%	13	22
$187.50	Jul 24	Aug 21	124.6%	96.0%	29.8%	139	122
$192.50	Jul 24	Aug 21	121.5%	96.6%	25.9%	828	182
$170.00	Jul 24	Aug 28	132.4%	106.1%	24.8%	67	101

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 24	Aug 21	138.4%	100.1%	38.3%	462	176
$167.50	Jul 24	Aug 21	134.3%	99.2%	35.4%	86	379
$172.50	Jul 24	Aug 21	131.3%	98.3%	33.5%	188	227
$177.50	Jul 24	Aug 21	129.4%	97.5%	32.7%	108	664
$160.00	Jul 24	Aug 28	139.5%	107.3%	30.0%	947	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 18.23, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Jul 24	$0.14	$2.36	$0.14	16.86	$227.64
$230.00	$232.50	Jul 24	$0.20	$2.30	$0.20	11.50	$230.20
$220.00	$222.50	Jul 24	$0.27	$2.23	$0.27	8.26	$220.27
$225.00	$227.50	Jul 24	$0.29	$2.21	$0.29	7.62	$225.29
$230.00	$232.50	Jul 31	$0.30	$2.20	$0.30	7.33	$230.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$159.87
$165.00	$162.50	Jul 24	$0.21	$2.29	$0.21	10.90	$164.79
$162.50	$160.00	Jul 24	$0.23	$2.27	$0.23	9.87	$162.27
$165.00	$162.50	Aug 7	$0.28	$2.22	$0.28	7.93	$164.72
$160.00	$157.50	Jul 31	$0.30	$2.20	$0.30	7.33	$159.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 24	$2.30	$2.30	$0.20	11.50	$162.30
$162.50	$165.00	Jul 24	$2.25	$2.25	$0.25	9.00	$164.75
$170.00	$172.50	Jul 24	$2.25	$2.25	$0.25	9.00	$172.25
$165.00	$167.50	Jul 24	$2.20	$2.20	$0.30	7.33	$167.20
$175.00	$177.50	Jul 24	$2.12	$2.12	$0.38	5.58	$177.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 31	$2.19	$2.19	$0.31	7.06	$230.31
$230.00	$225.00	Aug 7	$4.33	$4.33	$0.67	6.46	$225.67
$230.00	$227.50	Jul 24	$2.13	$2.13	$0.37	5.76	$227.87
$230.00	$227.50	Jul 31	$2.08	$2.08	$0.42	4.95	$227.92
$225.00	$222.50	Jul 31	$2.07	$2.07	$0.43	4.81	$222.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.88, cheapest $2.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$2.40	139.5%	120.7%
$162.50	Jul 24	Jul 31	$2.62	138.4%	120.4%
$232.50	Jul 24	Jul 31	$2.72	115.4%	106.9%
$165.00	Jul 24	Jul 31	$2.80	135.5%	117.7%
$230.00	Jul 24	Jul 31	$2.82	116.3%	106.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 24	Jul 31	$2.27	142.9%	123.3%
$160.00	Jul 24	Jul 31	$2.44	139.5%	120.7%
$232.50	Jul 24	Jul 31	$2.49	115.4%	106.9%
$162.50	Jul 24	Jul 31	$2.71	138.4%	120.4%
$230.00	Jul 24	Jul 31	$2.80	116.3%	106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 9.85% of stock, avg 19.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 24	$9.70	$9.50	$19.20	$175.80	$214.20	9.85%
$192.50	Jul 24	$11.02	$8.48	$19.50	$173.00	$212.00	10.00%
$197.50	Jul 24	$8.45	$11.08	$19.53	$177.97	$217.03	10.02%
$190.00	Jul 24	$12.20	$7.48	$19.68	$170.32	$209.68	10.10%
$200.00	Jul 24	$7.38	$12.50	$19.88	$180.12	$219.88	10.20%
$202.50	Jul 24	$6.32	$13.80	$20.12	$182.38	$222.62	10.32%
$187.50	Jul 24	$13.90	$6.50	$20.40	$167.10	$207.90	10.46%
$185.00	Jul 24	$15.38	$5.63	$21.01	$163.99	$206.01	10.78%
$205.00	Jul 24	$5.43	$15.60	$21.03	$183.97	$226.03	10.79%
$207.50	Jul 24	$4.55	$17.45	$22.00	$185.50	$229.50	11.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.22% of stock, avg 15.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 24	$4.55	$5.63	$10.18	$174.82	$217.68
$205.00	$185.00	Jul 24	$5.43	$5.63	$11.06	$173.94	$216.06
$207.50	$187.50	Jul 24	$4.55	$6.50	$11.05	$176.45	$218.55
$205.00	$187.50	Jul 24	$5.43	$6.50	$11.93	$175.57	$216.93
$202.50	$185.00	Jul 24	$6.32	$5.63	$11.95	$173.05	$214.45
$207.50	$190.00	Jul 24	$4.55	$7.48	$12.03	$177.97	$219.53
$202.50	$187.50	Jul 24	$6.32	$6.50	$12.82	$174.68	$215.32
$205.00	$190.00	Jul 24	$5.43	$7.48	$12.91	$177.09	$217.91
$200.00	$185.00	Jul 24	$7.38	$5.63	$13.01	$171.99	$213.01
$207.50	$192.50	Jul 24	$4.55	$8.48	$13.03	$179.47	$220.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 34.71, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 14	$4.86	$0.14	34.71	$200.14	$214.86
160/162	172/175	Jul 31	$2.40	$0.10	24.00	$160.10	$174.90
185/190	195/200	Aug 14	$4.80	$0.20	24.00	$185.20	$199.80
182/185	188/190	Aug 21	$2.39	$0.11	21.73	$182.61	$189.89
180/185	190/195	Aug 14	$4.77	$0.23	20.74	$180.23	$194.77
180/185	195/200	Aug 14	$4.77	$0.23	20.74	$180.23	$199.77
158/160	162/165	Jul 24	$2.38	$0.12	19.83	$157.62	$164.88
158/160	170/172	Jul 24	$2.38	$0.12	19.83	$157.62	$172.38
170/172	175/178	Jul 31	$2.38	$0.12	19.83	$170.12	$177.38
180/185	190/195	Aug 28	$4.75	$0.25	19.00	$180.25	$194.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 28	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Aug 28	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 28	$0.09	$4.91	54.56
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 7	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 14	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Aug 28	$0.09	$4.91	54.56
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.61, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$232.50	1:2	Jul 24	-$0.61	$1.89
$225.00	$227.50	1:2	Jul 24	-$0.86	$1.64
$227.50	$230.00	1:2	Jul 24	-$0.87	$1.63
$222.50	$225.00	1:2	Jul 24	-$1.12	$1.38
$220.00	$222.50	1:2	Jul 24	-$1.49	$1.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Jul 24	-$0.73	$1.77
$162.50	$160.00	1:2	Jul 24	-$0.76	$1.74
$165.00	$162.50	1:2	Jul 24	-$1.01	$1.49
$167.50	$165.00	1:2	Jul 24	-$1.12	$1.38
$170.00	$167.50	1:2	Jul 24	-$1.42	$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 13.03%, avg 5.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$25.40	0.56	0.0%	13.03%	13.06%	5	60
$200.00	Aug 28	$23.30	0.54	2.6%	11.95%	14.55%	63	91
$195.00	Aug 21	$21.95	0.55	0.0%	11.26%	11.29%	116	2.0K
$205.00	Aug 28	$21.30	0.51	5.2%	10.93%	16.09%	30	47
$197.50	Aug 21	$20.80	0.54	1.3%	10.67%	11.98%	84	--
$200.00	Aug 21	$20.25	0.52	2.6%	10.39%	12.98%	2.9K	7.9K
$210.00	Aug 28	$19.50	0.48	7.7%	10.00%	17.73%	35	36
$195.00	Aug 14	$19.05	0.55	0.0%	9.77%	9.80%	52	38
$202.50	Aug 21	$18.80	0.50	3.9%	9.64%	13.52%	88	--
$215.00	Aug 28	$17.80	0.45	10.3%	9.13%	19.42%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,114

Total Puts 75,226

Put/Call Ratio 0.43

Net Difference 98,888

Prior's Put/Call Breakdown

Total Calls 155,720

Total Puts 90,615

Put/Call Ratio 0.58

Net Difference 65,105

Prior 7-Day Put/Call Summary

Total Calls 871,395

Total Puts 567,800

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card