Tour v531
MRSH
MARSH & MCLENNAN COS
$197.03 +2.46%
$199.87 (+1.44%)🌙
as of 10/29 06:41 PM
(10/28 18:41) ◀
|
Thursday, October 29, 2026 (6:41pm)
January 2026
|
▶ (10/30 18:41)
◀ 10/29 18:41 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,846
Calls: 76 (3%)
Puts: 2,770 (97%)
Prior (10/28) 2,800
Calls: 15 (1%)
Puts: 2,785 (99%)
Current vs Prior +1.64%
Calls: +406.67% (Calls)
Puts: -0.54% (Puts)
Prior 7-Day Total 9,543
Calls: 2,294 (24%)
Puts: 7,249 (76%)
Prior 7-Day Average 1,363
Calls: 327 (24%)
Puts: 1,035 (76%)
Current vs Prior 7-Day Avg +108.76%
Calls: -76.81%
Puts: +167.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $498.5K
Calls: $31.8K (6%)
Puts: $466.7K (94%)
Prior (10/28) $761.9K
Calls: $17.7K (2%)
Puts: $744.2K (98%)
Current vs Prior -34.58%
Calls: +79.75%
Puts: -37.30%
Prior 7-Day Total $2.78M
Calls: $853.4K (31%)
Puts: $1.93M (69%)
Prior 7-Day Average $397.7K
Calls: $121.9K (31%)
Puts: $275.8K (69%)
Current vs Prior 7-Day Avg +25.35%
Calls: -73.90%
Puts: +69.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 36.45
Prior (10/28) 185.67
Current vs Prior -80.37%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg +1472.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 7,328
Calls: 3,479 (47%)
Puts: 3,849 (53%)
Prior (10/28) 3,853
Calls: 1,649 (43%)
Puts: 2,204 (57%)
Current vs Prior +90.19%
Prior 7-Day Total 20,067
Calls: 11,541 (58%)
Puts: 8,526 (42%)
Prior 7-Day Average 2,866
Calls: 1,648 (58%)
Puts: 1,218 (42%)
Current vs Prior 7-Day Avg +155.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.45% | 8.43%
Prior 6.27% | 8.01%
Current vs Prior +2.86% | +5.20%
Prior 7-Day Avg 6.64% | 8.38%
Current vs 7-Day Avg -2.87% | +0.59%
Prior 7-Day Eod 6.27% | 8.01%
Current vs 7-Day Eod +2.86% | +5.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($466.7K) vs calls ($31.8K). Volume explosion - 109% above 7-day average (2,846 vs avg 1,363). Extreme bearish P/C ratio of 36.45 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.7013.90$13.309.0%11.0079
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.7013.90$13.309.0%11.0079
$195.00Nov 205.406.80$6.1023.0%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.7K, top 1.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.151.00$0.57149.1%40.1236
$185.00Nov 2012.7013.90$13.309.0%11.0079
$195.00Nov 205.406.80$6.1023.0%10.66--
$200.00Nov 202.704.20$3.4543.5%10.44272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.951.45$1.2041.7%1.4K0.171.4K
$190.00Nov 201.802.45$2.1330.5%1.4K0.28522
$150.00Nov 200.050.35$0.20150.0%100.026
$175.00Nov 200.300.55$0.4358.1%60.0656
$170.00Nov 200.001.15$0.57201.8%30.0650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 16.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.65$2.35$2.6566%0.89$197.65
$200.00$210.00Nov 20$2.88$7.12$2.8844%2.47$202.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$0.17$4.83$0.179%28.41$179.83
$170.00$150.00Nov 20$0.37$19.63$0.376%53.05$169.63
$190.00$185.00Nov 20$0.93$4.07$0.9328%4.38$189.07
$185.00$180.00Nov 20$0.60$4.40$0.6017%7.33$184.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.88$2.88$7.1256%0.40$202.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.60$0.60$4.4083%0.14$184.40
$190.00$185.00Nov 20$0.93$0.93$4.0772%0.23$189.07
$170.00$150.00Nov 20$0.37$0.37$19.6394%0.02$169.63
$180.00$175.00Nov 20$0.17$0.17$4.8391%0.04$179.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.36% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$13.30$1.20$14.50$170.50$199.507.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.51% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Nov 20$0.57$0.43$1.00$174.00$211.00
$210.00$180.00Nov 20$0.57$0.60$1.17$178.83$211.17
$210.00$170.00Nov 20$0.57$0.57$1.14$168.86$211.14
$210.00$185.00Nov 20$0.57$1.20$1.77$183.23$211.77
$210.00$190.00Nov 20$0.57$2.13$2.70$187.30$212.70
$200.00$180.00Nov 20$3.45$0.60$4.05$175.95$204.05
$200.00$175.00Nov 20$3.45$0.43$3.88$171.12$203.88
$200.00$185.00Nov 20$3.45$1.20$4.65$180.35$204.65
$200.00$170.00Nov 20$3.45$0.57$4.02$165.98$204.02
$200.00$190.00Nov 20$3.45$2.13$5.58$184.42$205.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.15, cheapest $0.31)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.33$4.6718%14.15
$175.00$180.00$185.00Nov 20$0.43$4.5711%10.63
$170.00$175.00$180.00Nov 20$0.31$4.693%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$0.80$4.20
$185.00$195.001:2Nov 20$1.10$8.90
$200.00$210.001:2Nov 20$2.31$7.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.27$4.73
$185.00$180.001:2Nov 20$0.00$5.00
$180.00$175.001:2Nov 20-$0.26$4.74
$175.00$170.001:2Nov 20-$0.71$4.29
$170.00$150.001:2Nov 20$0.17$19.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$2.700.441.5%1.37%2.88%1272
$210.00Nov 20$0.150.126.6%0.08%6.66%436

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 747 vol/day, 135 traded recently)

MRSH averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $15.75 on 10/22 (now $12.70/$13.90) — try a limit near $13.30. Also watch the $200.00 01-15 call last traded $7.80 on 10/22 (now $6.90/$7.90) — try a limit near $7.40; the $210.00 01-15 call last traded $4.10 on 10/23 (now $3.10/$4.80) — try a limit near $3.95. Most tradeable put: the $185.00 04-16 put last traded $7.30 on 10/23 (now $6.70/$7.70) — try a limit near $7.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$5.40$6.80$6.10$2.11 10/19$0.40–$7.75$5.40--
$195.00Dec 18$7.60$9.00$8.30$4.11 10/19$4.15–$9.90$7.60--
$195.00Jan 15$9.60$10.80$10.20$10.70 10/22$1.65–$11.70$10.20--
$195.00Mar 19$13.30$14.30$13.80$8.75 10/19$3.30–$15.50$13.30--
$195.00Apr 16$13.80$15.40$14.60$5.90 10/12$4.50–$17.15$13.80--
$195.00Jan 21$23.00$27.50$25.25$13.40 09/24$12.00–$27.00$23.00--
$200.00Nov 20$2.70$4.20$3.45$3.66 10/23$0.38–$5.05$3.45272
$200.00Dec 18$5.20$6.10$5.65$7.00 10/22$2.58–$7.25$5.65--
$200.00Jan 15$6.90$7.90$7.40$7.80 10/22$1.25–$8.85$7.40983
$200.00Mar 19$11.00$11.60$11.30$7.71 10/15$2.42–$12.25$11.00--
$200.00Apr 16$11.10$13.40$12.25$3.98 10/02$3.35–$13.70$11.10--
$200.00Jan 21$20.60$25.00$22.80$11.50 10/07$10.50–$24.50$20.60--
$190.00Nov 20$8.10$10.00$9.05$11.63 10/22$0.80–$11.50$9.05--
$190.00Dec 18$10.20$12.30$11.25$5.50 10/19$6.70–$13.45$10.20--
$190.00Jan 15$12.10$13.90$13.00$14.39 10/23$2.25–$15.20$13.00--
$190.00Mar 19$15.80$17.20$16.50$12.00 10/15$4.55–$18.65$15.80--
$190.00Apr 16$16.80$18.40$17.60$10.00 09/09$5.85–$20.25$16.80--
$190.00Jan 21$25.50$30.00$27.75$30.00 10/22$14.00–$30.35$27.75--
$185.00Nov 20$12.70$13.90$13.30$15.75 10/22$1.45–$16.00$13.3079
$185.00Dec 18$13.50$16.00$14.75$8.41 10/19$9.35–$17.35$13.50--
$185.00Jan 15$15.60$17.50$16.55$11.11 10/15$3.35–$18.90$15.60--
$185.00Mar 19$18.90$20.70$19.80$7.20 09/25$6.30–$22.50$18.90--
$185.00Jan 21$29.90$33.00$31.45$32.40 10/23$16.00–$33.05$31.45--
$210.00Nov 20$0.15$1.00$0.57$1.19 10/23$0.30–$2.15$0.5736
$210.00Dec 18$1.45$3.40$2.42$2.60 10/22$0.63–$3.15$2.42--
$210.00Jan 15$3.10$4.80$3.95$4.10 10/23$0.48–$4.30$3.95560
$210.00Mar 19$6.40$7.30$6.85$3.90 10/16$1.63–$7.70$6.40--
$210.00Apr 16$7.50$8.40$7.95$5.00 10/16$1.50–$9.10$7.50--
$180.00Nov 20$16.40$18.80$17.60$19.15 10/22$2.55–$20.05$17.60--
$180.00Jan 15$19.40$21.50$20.45$14.09 10/15$4.85–$22.85$19.40--
$180.00Mar 19$22.20$24.30$23.25$9.60 10/08$7.85–$25.90$22.20--
$180.00Apr 16$23.60$25.40$24.50$17.60 10/19$9.30–$26.90$23.60--
$180.00Jan 21$32.00$36.50$34.25$36.00 10/22$18.00–$36.35$34.25--
$175.00Nov 20$21.10$23.20$22.15$19.41 10/22$4.05–$24.90$21.10--
$175.00Jan 15$23.70$25.90$24.80$18.10 10/15$7.15–$27.35$23.70--
$175.00Jan 21$35.50$39.30$37.40$30.50 10/19$20.25–$39.50$35.50--
$220.00Jan 15$0.90$1.90$1.40$2.30 10/23$0.38–$1.98$1.401.5K
$220.00Mar 19$2.65$4.50$3.58$4.22 10/22$0.68–$4.65$3.58--
$220.00Apr 16$4.00$5.40$4.70$2.70 10/16$0.90–$5.85$4.00--
$220.00Jan 21$11.50$16.50$14.00$10.68 10/19$6.20–$15.40$11.50--
$170.00Nov 20$25.90$28.50$27.20$28.76 10/23$6.35–$29.90$27.20--
$170.00Jan 15$28.10$30.10$29.10$22.72 10/16$9.35–$31.65$28.10--
$170.00Mar 19$29.90$33.00$31.45$28.50 10/22$12.70–$33.75$29.90--
$170.00Jan 21$39.00$42.90$40.95$24.42 10/07$23.10–$43.25$39.00--
$165.00Nov 20$30.90$33.50$32.20$10.50 09/25$9.55–$34.80$30.90--
$165.00Mar 19$34.30$36.50$35.40$16.80 09/25$15.25–$38.05$34.30--
$165.00Jan 21$42.50$46.50$44.50$26.60 09/24$25.75–$46.75$42.50--
$230.00Jan 15$0.35$1.05$0.70$0.90 10/22$0.25–$1.28$0.70--
$230.00Apr 16$2.00$3.60$2.80$3.18 10/22$0.53–$3.60$2.80--
$160.00Nov 20$35.50$38.00$36.75$18.62 10/13$13.25–$39.65$35.50--
$160.00Mar 19$38.80$41.90$40.35$21.30 10/07$18.65–$42.70$38.80--
$155.00Jan 15$42.10$44.40$43.25$20.00 09/29$19.70–$46.00$42.10--
$155.00Mar 19$43.40$46.40$44.90$36.70 10/16$22.05–$47.15$43.40--
$240.00Jan 15$0.00$2.35$1.18$0.25 09/09$0.25–$1.18$0.25--
$240.00Mar 19$0.00$3.10$1.55$1.90 08/26$0.38–$1.90$1.55--
$240.00Apr 16$0.15$3.40$1.78$1.15 09/08$0.38–$2.07$1.15--
$150.00Mar 19$47.70$51.10$49.40$50.00 10/22$25.95–$51.70$49.40--
$145.00Mar 19$52.60$55.70$54.15$31.50 10/01$29.80–$56.55$52.60--
$250.00Jan 15$0.00$0.95$0.48$0.41 09/10$0.03–$1.10$0.41--
$250.00Mar 19$0.45$0.70$0.57$0.80 10/23$0.38–$0.75$0.57--
$250.00Apr 16$0.10$2.80$1.45$1.05 09/03$0.38–$1.45$1.05--
$250.00Jan 21$3.50$7.50$5.50$3.50 10/15$2.03–$6.75$3.50--
$140.00Apr 16$58.20$60.50$59.35$35.00 10/02$34.80–$61.70$58.20--
$140.00Jan 21$62.00$66.10$64.05$43.00 09/25$41.25–$66.75$62.00--
$135.00Jan 15$61.40$64.90$63.15$37.59 09/30$37.20–$65.80$61.40--
$130.00Mar 19$67.10$70.20$68.65$62.45 10/15$42.80–$71.00$67.10--
$130.00Jan 21$71.00$75.00$73.00$50.25 09/25$48.75–$75.50$71.00--
$125.00Nov 20$70.40$74.10$72.25$45.70 09/24$45.50–$74.75$70.40--
$120.00Jan 21$79.50$84.00$81.75$81.00 10/22$56.75–$83.60$81.00--
$105.00Mar 19$91.40$94.90$93.15$88.20 08/27$66.45–$95.50$91.40--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$3.20$5.00$4.10$3.80 10/23$3.30–$25.60$3.80--
$195.00Jan 15$6.30$8.00$7.15$6.90 10/23$6.25–$25.95$6.90--
$195.00Mar 19$9.40$10.40$9.90$9.64 10/23$9.25–$27.00$9.64--
$195.00Jan 21$14.00$19.00$16.50$16.80 10/23$16.15–$31.05$16.50--
$200.00Nov 20$5.60$7.60$6.60$12.50 10/16$5.35–$30.45$6.60--
$200.00Jan 15$8.50$10.20$9.35$8.90 10/23$8.25–$30.65$8.90--
$200.00Mar 19$11.50$13.40$12.45$12.00 10/22$11.65–$31.05$12.002
$200.00Jan 21$16.50$21.50$19.00$23.56 10/19$18.50–$34.75$19.00--
$190.00Nov 20$1.80$2.45$2.13$2.46 10/22$2.13–$21.20$2.13522
$190.00Dec 18$3.10$5.30$4.20$7.50 10/19$3.15–$6.80$4.20--
$190.00Jan 15$4.50$6.20$5.35$5.20 10/23$4.45–$21.65$5.20--
$190.00Mar 19$7.50$9.10$8.30$8.25 10/22$7.80–$23.10$8.25--
$190.00Jan 21$12.00$17.00$14.50$14.70 10/23$14.50–$28.50$14.50--
$185.00Nov 20$0.95$1.45$1.20$1.40 10/22$1.20–$16.80$1.201.4K
$185.00Dec 18$1.70$4.00$2.85$4.80 10/16$2.65–$4.65$2.85--
$185.00Jan 15$3.20$4.30$3.75$3.60 10/23$2.93–$17.75$3.6034
$185.00Mar 19$5.80$7.50$6.65$11.10 09/04$6.20–$19.30$6.65--
$185.00Apr 16$6.70$7.70$7.20$7.30 10/23$7.00–$20.15$7.2028
$185.00Jan 21$10.00$15.00$12.50$12.90 10/23$12.50–$25.15$12.50--
$210.00Apr 16$18.10$20.30$19.20$19.10 10/22$18.05–$40.55$19.10--
$180.00Nov 20$0.45$0.75$0.60$0.80 10/22$0.60–$12.70$0.60--
$180.00Dec 18$1.10$2.65$1.88$1.80 10/23$1.83–$3.63$1.80--
$180.00Jan 15$2.20$3.00$2.60$2.55 10/23$2.60–$14.00$2.551.3K
$180.00Mar 19$4.50$5.30$4.90$11.80 10/13$4.80–$16.00$4.90--
$180.00Jan 21$8.50$13.40$10.95$13.96 10/19$10.95–$22.40$10.95--
$175.00Nov 20$0.30$0.55$0.43$0.50 10/23$0.43–$9.10$0.4356
$175.00Dec 18$0.40$2.00$1.20$1.15 10/23$1.20–$2.32$1.15--
$175.00Jan 15$1.55$2.30$1.92$1.90 10/23$1.83–$10.65$1.90--
$175.00Mar 19$3.40$5.00$4.20$9.30 10/13$3.88–$13.40$4.20--
$175.00Apr 16$3.30$6.00$4.65$8.80 10/15$4.45–$14.35$4.65--
$175.00Jan 21$7.00$11.80$9.40$12.31 10/15$9.40–$19.75$9.40--
$170.00Nov 20$0.00$1.15$0.57$0.30 10/23$0.45–$6.25$0.3050
$170.00Dec 18$0.00$2.25$1.13$0.80 10/23$0.85–$2.22$0.80--
$170.00Jan 15$1.00$1.55$1.27$1.55 10/23$1.27–$7.70$1.27282
$170.00Mar 19$2.10$3.60$2.85$7.40 10/13$2.85–$10.80$2.85--
$165.00Nov 20$0.00$1.80$0.90$0.55 10/16$0.25–$3.93$0.55--
$165.00Dec 18$0.00$1.40$0.70$0.55 10/23$0.68–$1.50$0.55--
$165.00Jan 15$0.65$1.10$0.88$1.30 10/23$0.63–$6.20$0.8850
$165.00Mar 19$0.90$3.80$2.35$5.40 10/14$2.35–$8.55$2.35--
$165.00Apr 16$2.55$3.40$2.97$8.02 09/11$2.97–$9.55$2.971
$160.00Nov 20$0.00$1.75$0.88$0.30 10/22$0.23–$2.75$0.30--
$160.00Jan 15$0.40$0.90$0.65$1.20 10/19$0.65–$4.40$0.6599
$160.00Mar 19$1.50$2.00$1.75$4.20 10/14$1.75–$6.85$1.7510
$160.00Jan 21$3.50$7.70$5.60$9.50 10/14$5.60–$13.10$5.60--
$155.00Nov 20$0.00$1.75$0.88$0.25 10/15$0.25–$2.03$0.25--
$155.00Mar 19$0.10$3.30$1.70$3.20 10/14$1.67–$5.25$1.70--
$155.00Apr 16$1.45$2.00$1.73$1.60 10/23$1.73–$6.20$1.6024
$240.00Apr 16$41.50$45.10$43.30$42.60 10/23$41.25–$70.40$42.60--
$150.00Nov 20$0.05$0.35$0.20$0.25 10/22$0.18–$1.25$0.206
$150.00Jan 15$0.05$1.00$0.53$1.02 10/14$0.53–$2.58$0.53--
$150.00Mar 19$0.60$1.75$1.18$1.35 10/16$1.05–$4.15$1.18--
$145.00Mar 19$0.50$2.45$1.48$1.20 10/19$1.18–$3.23$1.20--
$140.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.13–$1.50$0.10--
$140.00Jan 15$0.00$2.40$1.20$0.78 10/12$0.45–$2.10$0.78--
$140.00Apr 16$0.40$1.55$0.98$1.85 09/04$0.98–$3.18$0.98--
$135.00Apr 16$0.20$1.35$0.78$1.50 09/04$0.78–$2.65$0.78--
$130.00Nov 20$0.00$1.75$0.88$0.05 10/22$0.38–$1.20$0.05--
$130.00Jan 15$0.00$1.05$0.53$0.50 08/26$0.30–$1.55$0.50--
$130.00Mar 19$0.00$1.25$0.63$1.20 10/08$0.63–$2.15$0.63--
$130.00Apr 16$0.05$2.60$1.33$1.25 09/04$0.70–$2.38$1.25--
$125.00Jan 15$0.00$1.00$0.50$0.55 10/05$0.30–$1.53$0.50--
$125.00Mar 19$0.00$1.15$0.57$0.70 08/28$0.57–$2.00$0.57--
$125.00Apr 16$0.00$1.90$0.95$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.00$1.15$0.57$1.00 09/09$0.55–$1.95$0.57--
$105.00Jan 15$0.00$0.20$0.10$0.25 10/01$0.10–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 2,770
Put/Call Ratio 36.45
Net Difference -2,694

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2,785
Put/Call Ratio 185.67
Net Difference -2,770

Prior 7-Day Put/Call Summary

Total Calls 2,294
Total Puts 7,249
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All