Tour v531
MRSH
MARSH & MCLENNAN COS
$192.30 +0.85%
$192.48 (+0.09%)🌙
as of 10/28 06:41 PM
(10/27 18:40) ◀
|
Wednesday, October 28, 2026 (6:41pm)
January 2026
|
▶ (10/29 18:41)
◀ 10/28 18:41 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,800
Calls: 15 (1%)
Puts: 2,785 (99%)
Prior (10/27) 1,527
Calls: 1,420 (93%)
Puts: 107 (7%)
Current vs Prior +83.37%
Calls: -98.94% (Calls)
Puts: +2502.80% (Puts)
Prior 7-Day Total 11,437
Calls: 4,025 (35%)
Puts: 7,412 (65%)
Prior 7-Day Average 1,633
Calls: 575 (35%)
Puts: 1,058 (65%)
Current vs Prior 7-Day Avg +71.37%
Calls: -97.39%
Puts: +163.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $761.9K
Calls: $17.7K (2%)
Puts: $744.2K (98%)
Prior (10/27) $218.5K
Calls: $204.6K (94%)
Puts: $13.8K (6%)
Current vs Prior +248.75%
Calls: -91.35%
Puts: +5276.20%
Prior 7-Day Total $3.44M
Calls: $1.68M (49%)
Puts: $1.76M (51%)
Prior 7-Day Average $492.0K
Calls: $239.9K (49%)
Puts: $252.0K (51%)
Current vs Prior 7-Day Avg +54.88%
Calls: -92.62%
Puts: +195.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 185.67
Prior (10/27) 0.08
Current vs Prior +246298.75%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +9962.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 3,853
Calls: 1,649 (43%)
Puts: 2,204 (57%)
Prior (10/27) 3,121
Calls: 1,400 (45%)
Puts: 1,721 (55%)
Current vs Prior +23.45%
Prior 7-Day Total 23,076
Calls: 14,191 (61%)
Puts: 8,885 (39%)
Prior 7-Day Average 3,296
Calls: 2,027 (61%)
Puts: 1,269 (39%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.27% | 8.01%
Prior 6.58% | 8.31%
Current vs Prior -4.80% | -3.66%
Prior 7-Day Avg 6.80% | 8.45%
Current vs 7-Day Avg -7.83% | -5.22%
Prior 7-Day Eod 6.58% | 8.31%
Current vs 7-Day Eod -4.80% | -3.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($744.2K) vs calls ($17.7K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 83% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.7K, top 1.4K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.452.45$1.9551.3%30.27269
$195.00Nov 203.105.00$4.0546.9%10.4373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 201.852.20$2.0317.2%1.4K0.26240
$190.00Nov 202.903.80$3.3526.9%1.4K0.411.4K
$175.00Nov 200.101.00$0.55163.6%70.0949
$170.00Nov 200.200.95$0.57131.6%50.0746
$180.00Nov 200.003.20$1.60200.0%30.1949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 4.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.10$2.90$2.1043%1.38$197.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.43$4.57$0.4326%10.63$184.57
$190.00$185.00Nov 20$1.32$3.68$1.3241%2.79$188.68
$180.00$175.00Nov 20$1.05$3.95$1.0519%3.76$178.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.10$2.10$2.9057%0.72$197.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$1.05$1.05$3.9581%0.27$178.95
$190.00$185.00Nov 20$1.32$1.32$3.6859%0.36$188.68
$185.00$180.00Nov 20$0.43$0.43$4.5774%0.09$184.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.30% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Nov 20$1.95$0.55$2.50$172.50$202.50
$200.00$170.00Nov 20$1.95$0.57$2.52$167.48$202.52
$200.00$180.00Nov 20$1.95$1.60$3.55$176.45$203.55
$200.00$185.00Nov 20$1.95$2.03$3.98$181.02$203.98
$200.00$190.00Nov 20$1.95$3.35$5.30$184.70$205.30
$195.00$175.00Nov 20$4.05$0.55$4.60$170.40$199.60
$195.00$170.00Nov 20$4.05$0.57$4.62$165.38$199.62
$195.00$185.00Nov 20$4.05$2.03$6.08$178.92$201.08
$195.00$180.00Nov 20$4.05$1.60$5.65$174.35$200.65
$195.00$190.00Nov 20$4.05$3.35$7.40$182.60$202.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.62, cheapest $0.89)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.89$4.1122%4.62
$170.00$175.00$180.00Nov 20$1.07$3.9311%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20$0.15$4.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.71$4.29
$185.00$180.001:2Nov 20-$1.17$3.83
$175.00$170.001:2Nov 20-$0.59$4.41
$180.00$175.001:2Nov 20$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$3.100.431.4%1.61%3.02%173
$200.00Nov 20$1.450.274.0%0.75%4.76%3269

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 747 vol/day, 135 traded recently)

MRSH averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-21 call last traded $43.00 on 09/25 (now $58.50/$62.00) — try a limit near $58.50. Also watch the $195.00 01-15 call last traded $10.70 on 10/22 (now $7.00/$7.90) — try a limit near $7.45; the $200.00 01-15 call last traded $7.80 on 10/22 (now $4.80/$7.30) — try a limit near $6.05. Most tradeable put: the $185.00 11-20 put last traded $1.40 on 10/22 (now $1.85/$2.20) — try a limit near $1.85.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$5.50$6.70$6.10$11.63 10/22$0.80–$11.50$6.10--
$190.00Dec 18$7.60$8.90$8.25$5.50 10/19$6.70–$13.45$7.60--
$190.00Jan 15$9.70$11.10$10.40$14.39 10/23$2.05–$15.20$10.40--
$190.00Mar 19$12.70$15.50$14.10$12.00 10/15$4.40–$18.65$12.70--
$190.00Apr 16$13.70$16.90$15.30$10.00 09/09$5.20–$20.25$13.70--
$190.00Jan 21$23.00$27.50$25.25$30.00 10/22$14.00–$30.35$25.25--
$195.00Nov 20$3.10$5.00$4.05$2.11 10/19$0.40–$7.75$3.1073
$195.00Dec 18$5.00$6.10$5.55$4.11 10/19$4.15–$9.90$5.00--
$195.00Jan 15$7.00$7.90$7.45$10.70 10/22$1.65–$11.70$7.45236
$195.00Mar 19$9.40$12.00$10.70$8.75 10/19$3.18–$15.50$9.40--
$195.00Apr 16$10.30$14.20$12.25$5.90 10/12$4.25–$17.15$10.30--
$195.00Jan 21$20.50$25.00$22.75$13.40 09/24$11.50–$27.00$20.50--
$185.00Nov 20$9.00$11.50$10.25$15.75 10/22$1.35–$16.00$10.25--
$185.00Dec 18$10.10$13.50$11.80$8.41 10/19$9.35–$17.35$10.10--
$185.00Jan 15$12.00$15.30$13.65$11.11 10/15$3.00–$18.90$12.00--
$185.00Mar 19$15.30$18.60$16.95$7.20 09/25$5.85–$22.50$15.30--
$185.00Jan 21$26.00$30.50$28.25$32.40 10/23$15.00–$33.05$28.25--
$200.00Nov 20$1.45$2.45$1.95$3.66 10/23$0.38–$5.05$1.95269
$200.00Dec 18$3.20$4.00$3.60$7.00 10/22$2.58–$7.25$3.60--
$200.00Jan 15$4.80$7.30$6.05$7.80 10/22$1.25–$8.85$6.05983
$200.00Mar 19$6.90$10.60$8.75$7.71 10/15$2.42–$12.25$7.71--
$200.00Apr 16$8.10$11.80$9.95$3.98 10/02$3.18–$13.70$8.10--
$200.00Jan 21$18.00$22.50$20.25$11.50 10/07$10.50–$24.50$18.00--
$180.00Nov 20$12.40$15.30$13.85$19.15 10/22$2.48–$20.05$13.85--
$180.00Jan 15$15.90$18.90$17.40$14.09 10/15$4.70–$22.85$15.90--
$180.00Mar 19$18.80$22.00$20.40$9.60 10/08$7.60–$25.90$18.80--
$180.00Apr 16$19.50$23.00$21.25$17.60 10/19$8.80–$26.90$19.50--
$180.00Jan 21$29.00$33.00$31.00$36.00 10/22$17.25–$36.35$31.00--
$175.00Nov 20$17.00$19.80$18.40$19.41 10/22$3.90–$24.90$18.40--
$175.00Jan 15$19.90$22.90$21.40$18.10 10/15$7.10–$27.35$19.90--
$175.00Jan 21$32.00$36.50$34.25$30.50 10/19$19.80–$39.50$32.00--
$210.00Nov 20$0.00$2.35$1.18$1.19 10/23$0.30–$2.15$1.18--
$210.00Dec 18$0.55$3.40$1.98$2.60 10/22$0.63–$3.15$1.98--
$210.00Jan 15$2.05$2.55$2.30$4.10 10/23$0.48–$4.30$2.30--
$210.00Mar 19$3.30$6.30$4.80$3.90 10/16$1.58–$7.70$3.90--
$210.00Apr 16$5.10$8.10$6.60$5.00 10/16$1.50–$9.10$5.10--
$170.00Nov 20$21.90$24.60$23.25$28.76 10/23$6.05–$29.90$23.25--
$170.00Jan 15$24.20$27.10$25.65$22.72 10/16$8.60–$31.65$24.20--
$170.00Mar 19$26.50$29.40$27.95$28.50 10/22$12.35–$33.75$27.95--
$170.00Jan 21$35.50$39.50$37.50$24.42 10/07$22.05–$43.25$35.50--
$165.00Nov 20$26.70$28.90$27.80$10.50 09/25$9.25–$34.80$26.70--
$165.00Mar 19$30.60$33.50$32.05$16.80 09/25$15.00–$38.05$30.60--
$165.00Jan 21$39.00$43.00$41.00$26.60 09/24$24.55–$46.75$39.00--
$220.00Jan 15$0.00$3.00$1.50$2.30 10/23$0.38–$1.98$1.50--
$220.00Mar 19$1.20$4.30$2.75$4.22 10/22$0.68–$4.65$2.75--
$220.00Apr 16$1.90$5.20$3.55$2.70 10/16$0.90–$5.85$2.70--
$220.00Jan 21$9.50$14.50$12.00$10.68 10/19$6.20–$15.40$10.68--
$160.00Nov 20$31.50$34.40$32.95$18.62 10/13$12.40–$39.65$31.50--
$160.00Mar 19$34.80$37.70$36.25$21.30 10/07$17.60–$42.70$34.80--
$155.00Jan 15$38.00$40.80$39.40$20.00 09/29$18.25–$46.00$38.00--
$155.00Mar 19$39.30$42.10$40.70$36.70 10/16$21.05–$47.15$39.30--
$230.00Jan 15$0.10$2.45$1.28$0.90 10/22$0.25–$1.28$0.90--
$230.00Apr 16$0.25$4.10$2.17$3.18 10/22$0.53–$3.60$2.17--
$150.00Mar 19$43.90$46.70$45.30$50.00 10/22$24.85–$51.70$45.30--
$145.00Mar 19$48.50$51.30$49.90$31.50 10/01$28.55–$56.55$48.50--
$240.00Jan 15$0.15$1.00$0.57$0.25 09/09$0.25–$0.57$0.2539
$240.00Mar 19$0.00$2.80$1.40$1.90 08/26$0.38–$1.90$1.40--
$240.00Apr 16$0.00$3.10$1.55$1.15 09/08$0.38–$2.07$1.15--
$140.00Apr 16$53.50$56.50$55.00$35.00 10/02$33.50–$61.70$53.50--
$140.00Jan 21$58.50$62.00$60.25$43.00 09/25$40.25–$66.75$58.5041
$135.00Jan 15$56.80$60.30$58.55$37.59 09/30$36.40–$65.80$56.80--
$250.00Jan 15$0.00$0.50$0.25$0.41 09/10$0.03–$1.10$0.258
$250.00Mar 19$0.00$1.20$0.60$0.80 10/23$0.38–$0.75$0.60--
$250.00Apr 16$0.00$2.60$1.30$1.05 09/03$0.38–$1.45$1.05--
$250.00Jan 21$2.80$7.50$5.15$3.50 10/15$2.03–$6.75$3.50--
$130.00Mar 19$62.50$65.70$64.10$62.45 10/15$41.00–$71.00$62.50--
$130.00Jan 21$66.50$70.60$68.55$50.25 09/25$47.40–$75.50$66.50--
$125.00Nov 20$65.70$69.70$67.70$45.70 09/24$43.90–$74.75$65.70--
$120.00Jan 21$75.20$79.50$77.35$81.00 10/22$55.25–$83.60$77.35--
$105.00Mar 19$86.60$90.60$88.60$88.20 08/27$65.05–$95.50$88.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$2.90$3.80$3.35$2.46 10/22$2.28–$22.00$2.901.4K
$190.00Dec 18$4.30$5.60$4.95$7.50 10/19$3.15–$6.80$4.95--
$190.00Jan 15$5.30$6.70$6.00$5.20 10/23$4.45–$22.70$5.3033
$190.00Mar 19$8.60$10.00$9.30$8.25 10/22$7.80–$24.05$8.60--
$190.00Jan 21$13.50$18.50$16.00$14.70 10/23$14.55–$29.35$14.70--
$195.00Nov 20$5.00$6.90$5.95$3.80 10/23$3.30–$27.00$5.00--
$195.00Jan 15$7.70$9.10$8.40$6.90 10/23$6.25–$27.40$7.70--
$195.00Mar 19$9.70$13.40$11.55$9.64 10/23$9.25–$28.40$9.70--
$195.00Jan 21$16.00$21.00$18.50$16.80 10/23$16.15–$32.75$16.80--
$185.00Nov 20$1.85$2.20$2.03$1.40 10/22$1.33–$17.45$1.85240
$185.00Dec 18$2.80$3.80$3.30$4.80 10/16$2.65–$4.65$3.30--
$185.00Jan 15$3.80$4.80$4.30$3.60 10/23$2.93–$18.55$3.80--
$185.00Mar 19$6.00$9.40$7.70$11.10 09/04$6.20–$20.30$7.70--
$185.00Apr 16$7.30$10.40$8.85$7.30 10/23$7.00–$21.25$7.30--
$185.00Jan 21$11.50$16.50$14.00$12.90 10/23$13.00–$25.80$12.90--
$200.00Nov 20$8.40$10.50$9.45$12.50 10/16$5.35–$31.90$9.45--
$200.00Jan 15$10.40$12.00$11.20$8.90 10/23$8.25–$32.30$10.40--
$200.00Mar 19$12.80$16.30$14.55$12.00 10/22$11.65–$32.65$12.80--
$200.00Jan 21$18.50$23.50$21.00$23.56 10/19$18.50–$35.75$21.00--
$180.00Nov 20$0.00$3.20$1.60$0.80 10/22$0.63–$13.65$0.8049
$180.00Dec 18$1.65$2.55$2.10$1.80 10/23$1.83–$3.63$1.80--
$180.00Jan 15$2.55$3.50$3.03$2.55 10/23$2.60–$15.00$2.55--
$180.00Mar 19$4.40$6.80$5.60$11.80 10/13$4.80–$17.20$5.60--
$180.00Jan 21$9.50$14.50$12.00$13.96 10/19$11.15–$23.30$12.00--
$175.00Nov 20$0.10$1.00$0.55$0.50 10/23$0.52–$10.05$0.5049
$175.00Dec 18$1.00$1.85$1.43$1.15 10/23$1.20–$2.32$1.15--
$175.00Jan 15$2.00$2.65$2.33$1.90 10/23$1.83–$11.75$2.00160
$175.00Mar 19$3.60$5.50$4.55$9.30 10/13$3.88–$14.15$4.55--
$175.00Apr 16$4.20$7.40$5.80$8.80 10/15$4.45–$15.00$5.80--
$175.00Jan 21$8.00$13.00$10.50$12.31 10/15$9.70–$20.05$10.50--
$210.00Apr 16$20.10$23.20$21.65$19.10 10/22$18.05–$42.15$20.10--
$170.00Nov 20$0.20$0.95$0.57$0.30 10/23$0.45–$7.15$0.3046
$170.00Dec 18$0.00$3.20$1.60$0.80 10/23$0.85–$2.22$0.80--
$170.00Jan 15$0.80$3.20$2.00$1.55 10/23$1.33–$9.20$1.55--
$170.00Mar 19$2.35$4.30$3.33$7.40 10/13$3.08–$11.65$3.33--
$165.00Nov 20$0.00$2.55$1.27$0.55 10/16$0.25–$4.80$0.55--
$165.00Dec 18$0.00$2.95$1.48$0.55 10/23$0.68–$1.50$0.55--
$165.00Jan 15$0.00$3.30$1.65$1.30 10/23$0.63–$7.00$1.30--
$165.00Mar 19$0.70$4.40$2.55$5.40 10/14$2.55–$8.75$2.55--
$165.00Apr 16$2.65$4.90$3.78$8.02 09/11$3.10–$10.05$3.78--
$160.00Nov 20$0.00$2.45$1.23$0.30 10/22$0.23–$3.58$0.30--
$160.00Jan 15$0.00$3.10$1.55$1.20 10/19$0.73–$4.75$1.2099
$160.00Mar 19$0.90$3.90$2.40$4.20 10/14$2.30–$7.75$2.40--
$160.00Jan 21$4.00$9.00$6.50$9.50 10/14$5.70–$13.10$6.50--
$155.00Nov 20$0.00$2.40$1.20$0.25 10/15$0.25–$2.55$0.25--
$155.00Mar 19$0.10$3.60$1.85$3.20 10/14$1.67–$6.10$1.85--
$155.00Apr 16$0.55$4.00$2.28$1.60 10/23$1.73–$6.55$1.6023
$150.00Nov 20$0.00$0.35$0.18$0.25 10/22$0.18–$1.25$0.18--
$150.00Jan 15$0.00$2.65$1.33$1.02 10/14$0.57–$2.75$1.02--
$150.00Mar 19$0.70$3.50$2.10$1.35 10/16$1.05–$4.85$1.35123
$145.00Mar 19$0.00$3.20$1.60$1.20 10/19$1.18–$3.60$1.2028
$240.00Apr 16$45.80$49.70$47.75$42.60 10/23$41.25–$72.10$45.80--
$140.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.13–$1.50$0.10--
$140.00Jan 15$0.00$2.50$1.25$0.78 10/12$0.45–$2.10$0.78--
$140.00Apr 16$0.00$3.20$1.60$1.85 09/04$1.33–$3.18$1.60--
$135.00Apr 16$0.00$3.10$1.55$1.50 09/04$0.85–$2.65$1.50--
$130.00Nov 20$0.00$2.25$1.13$0.05 10/22$0.38–$1.20$0.05--
$130.00Jan 15$0.00$2.35$1.18$0.50 08/26$0.30–$1.55$0.50--
$130.00Mar 19$0.00$2.75$1.38$1.20 10/08$0.73–$2.15$1.20--
$130.00Apr 16$0.00$2.90$1.45$1.25 09/04$0.70–$2.38$1.25--
$125.00Jan 15$0.00$2.35$1.18$0.55 10/05$0.30–$1.53$0.55--
$125.00Mar 19$0.00$2.70$1.35$0.70 08/28$0.68–$2.00$0.70--
$125.00Apr 16$0.00$2.75$1.38$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.00$2.65$1.33$1.00 09/09$0.55–$1.95$1.00--
$105.00Jan 15$0.00$0.40$0.20$0.25 10/01$0.10–$0.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2,785
Put/Call Ratio 185.67
Net Difference -2,770

Prior's Put/Call Breakdown

Total Calls 1,420
Total Puts 107
Put/Call Ratio 0.08
Net Difference 1,313

Prior 7-Day Put/Call Summary

Total Calls 4,025
Total Puts 7,412
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All