Tour v531
MRSH
MARSH & MCLENNAN COS
$200.62 +1.82%
(10/29 18:41) ◀
|
Friday, October 30, 2026 (6:41pm)
January 2026
|
▶ (11/2 18:38)
◀ 10/30 18:41 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,893
Calls: 1,898 (39%)
Puts: 2,995 (61%)
Prior (10/29) 2,846
Calls: 76 (3%)
Puts: 2,770 (97%)
Current vs Prior +71.93%
Calls: +2397.37% (Calls)
Puts: +8.12% (Puts)
Prior 7-Day Total 12,215
Calls: 2,252 (18%)
Puts: 9,963 (82%)
Prior 7-Day Average 1,745
Calls: 321 (18%)
Puts: 1,423 (82%)
Current vs Prior 7-Day Avg +180.40%
Calls: +489.96%
Puts: +110.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.12M
Calls: $344.6K (31%)
Puts: $777.6K (69%)
Prior (10/29) $498.5K
Calls: $31.8K (6%)
Puts: $466.7K (94%)
Current vs Prior +125.12%
Calls: +982.92%
Puts: +66.63%
Prior 7-Day Total $3.17M
Calls: $802.9K (25%)
Puts: $2.37M (75%)
Prior 7-Day Average $453.5K
Calls: $114.7K (25%)
Puts: $338.8K (75%)
Current vs Prior 7-Day Avg +147.47%
Calls: +200.42%
Puts: +129.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.58
Prior (10/29) 36.45
Current vs Prior -95.67%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -46.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 6,225
Calls: 2,522 (41%)
Puts: 3,703 (59%)
Prior (10/29) 7,328
Calls: 3,479 (47%)
Puts: 3,849 (53%)
Current vs Prior -15.05%
Prior 7-Day Total 23,592
Calls: 12,698 (54%)
Puts: 10,894 (46%)
Prior 7-Day Average 3,370
Calls: 1,814 (54%)
Puts: 1,556 (46%)
Current vs Prior 7-Day Avg +84.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.15% | 10.09%
Prior 6.45% | 8.43%
Current vs Prior +26.44% | +19.81%
Prior 7-Day Avg 6.55% | 8.38%
Current vs 7-Day Avg +24.37% | +20.42%
Prior 7-Day Eod 6.45% | 8.43%
Current vs 7-Day Eod +26.44% | +19.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($777.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2021.0023.70$22.3512.1%210.92--
$185.00Nov 2016.4018.70$17.5513.1%730.8878
$190.00Nov 2012.1014.30$13.2016.7%10.81--
$195.00Nov 208.3010.30$9.3021.5%110.69--
$200.00Nov 205.306.60$5.9521.8%110.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.000.50$0.25200.0%1.2K0.05--
$210.00Nov 200.652.50$1.58117.1%1560.2436
$185.00Nov 2016.4018.70$17.5513.1%730.8878
$180.00Nov 2021.0023.70$22.3512.1%210.92--
$195.00Nov 208.3010.30$9.3021.5%110.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 202.353.00$2.6824.3%1.4K0.31126
$190.00Nov 201.201.90$1.5545.2%1.4K0.201.4K
$185.00Nov 200.701.15$0.9348.4%1180.12471
$150.00Nov 200.000.05$0.03166.7%10.00--
$160.00Nov 200.001.70$0.85200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.15, avg 7.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.33$8.67$1.3324%6.52$211.33
$200.00$210.00Nov 20$4.37$5.63$4.3754%1.29$204.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.33$4.67$0.3312%14.15$184.67
$190.00$185.00Nov 20$0.62$4.38$0.6220%7.06$189.38
$195.00$190.00Nov 20$1.13$3.87$1.1331%3.42$193.87
$160.00$150.00Nov 20$0.82$9.18$0.826%11.20$159.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.33$1.33$8.6776%0.15$211.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$0.82$0.82$9.1894%0.09$159.18
$195.00$190.00Nov 20$1.13$1.13$3.8769%0.29$193.87
$190.00$185.00Nov 20$0.62$0.62$4.3880%0.14$189.38
$185.00$180.00Nov 20$0.33$0.33$4.6788%0.07$184.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.97% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$9.30$2.68$11.98$183.02$206.985.97%
$190.00Nov 20$13.20$1.55$14.75$175.25$204.757.35%
$185.00Nov 20$17.55$0.93$18.48$166.52$203.489.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.42% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Nov 20$0.25$0.60$0.85$179.15$220.85
$220.00$160.00Nov 20$0.25$0.85$1.10$158.90$221.10
$220.00$185.00Nov 20$0.25$0.93$1.18$183.82$221.18
$220.00$190.00Nov 20$0.25$1.55$1.80$188.20$221.80
$210.00$180.00Nov 20$1.58$0.60$2.18$177.82$212.18
$210.00$185.00Nov 20$1.58$0.93$2.51$182.49$212.51
$210.00$160.00Nov 20$1.58$0.85$2.43$157.57$212.43
$210.00$190.00Nov 20$1.58$1.55$3.13$186.87$213.13
$220.00$195.00Nov 20$0.25$2.68$2.93$192.07$222.93
$210.00$195.00Nov 20$1.58$2.68$4.26$190.74$214.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.27, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160210/220Nov 20$2.15$7.8570%0.27$157.85$212.15
180/185210/220Nov 20$1.66$8.3464%0.20$183.34$211.66
185/190210/220Nov 20$1.95$8.0557%0.24$188.05$211.95
190/195210/220Nov 20$2.46$7.5445%0.33$192.54$212.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.55$4.4526%8.09
$200.00$210.00$220.00Nov 20$3.04$6.9649%2.29
$185.00$190.00$195.00Nov 20$0.45$4.5519%10.11
$180.00$185.00$190.00Nov 20$0.45$4.5512%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.29$4.7112%16.24
$185.00$190.00$195.00Nov 20$0.51$4.4919%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.42, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$2.60$2.40
$200.00$210.001:2Nov 20$2.79$7.21
$210.00$220.001:2Nov 20$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Nov 20-$0.42$4.58
$190.00$185.001:2Nov 20-$0.31$4.69
$185.00$180.001:2Nov 20-$0.27$4.73
$180.00$160.001:2Nov 20-$1.10$18.90
$160.00$150.001:2Nov 20$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$0.650.244.7%0.32%5.00%15636

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 747 vol/day, 135 traded recently)

MRSH averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $14.09 on 10/15 (now $23.80/$26.40) — try a limit near $23.80. Also watch the $185.00 11-20 call last traded $15.75 on 10/22 (now $16.40/$18.70) — try a limit near $16.40; the $220.00 03-19 call last traded $4.22 on 10/22 (now $5.10/$6.50) — try a limit near $5.10. Most tradeable put: the $185.00 01-15 put last traded $3.60 on 10/23 (now $2.70/$3.20) — try a limit near $2.95.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$5.30$6.60$5.95$3.66 10/23$0.38–$5.95$5.30--
$200.00Dec 18$7.60$9.40$8.50$7.00 10/22$2.58–$8.50$7.60--
$200.00Jan 15$8.10$11.40$9.75$7.80 10/22$1.38–$9.75$8.10--
$200.00Mar 19$13.30$15.10$14.20$7.71 10/15$2.42–$14.20$13.30--
$200.00Apr 16$13.50$16.50$15.00$3.98 10/02$3.35–$15.00$13.50--
$200.00Jan 21$24.50$28.00$26.25$11.50 10/07$10.50–$26.25$24.50--
$195.00Nov 20$8.30$10.30$9.30$2.11 10/19$0.40–$9.30$8.30--
$195.00Dec 18$10.60$12.80$11.70$4.11 10/19$4.15–$11.70$10.60--
$195.00Jan 15$12.10$14.50$13.30$10.70 10/22$1.78–$13.30$12.10--
$195.00Mar 19$16.10$18.00$17.05$8.75 10/19$3.30–$17.05$16.10--
$195.00Apr 16$16.90$19.30$18.10$5.90 10/12$4.60–$18.10$16.90--
$195.00Jan 21$27.40$31.00$29.20$13.40 09/24$12.00–$29.20$27.40--
$210.00Nov 20$0.65$2.50$1.58$1.19 10/23$0.30–$2.15$1.1936
$210.00Dec 18$2.30$4.80$3.55$2.60 10/22$0.63–$3.55$2.6021
$210.00Jan 15$4.10$6.00$5.05$4.10 10/23$0.50–$5.05$4.10614
$210.00Mar 19$8.50$9.60$9.05$3.90 10/16$1.70–$9.05$8.50--
$210.00Apr 16$8.80$11.60$10.20$5.00 10/16$1.50–$10.20$8.80--
$190.00Nov 20$12.10$14.30$13.20$11.63 10/22$0.80–$13.20$12.10--
$190.00Dec 18$14.20$16.60$15.40$5.50 10/19$6.70–$15.40$14.20--
$190.00Jan 15$15.90$18.00$16.95$14.39 10/23$2.25–$16.95$15.90--
$190.00Mar 19$18.50$21.40$19.95$12.00 10/15$4.60–$19.95$18.50--
$190.00Apr 16$19.70$22.50$21.10$10.00 09/09$5.90–$21.10$19.70--
$190.00Jan 21$30.00$32.50$31.25$30.00 10/22$14.25–$31.25$30.00--
$185.00Nov 20$16.40$18.70$17.55$15.75 10/22$1.48–$17.55$16.4078
$185.00Dec 18$18.20$20.60$19.40$8.41 10/19$9.35–$19.40$18.20--
$185.00Jan 15$19.60$22.20$20.90$11.11 10/15$3.45–$20.90$19.60--
$185.00Mar 19$22.50$25.30$23.90$7.20 09/25$6.35–$23.90$22.50--
$185.00Jan 21$33.50$36.10$34.80$32.40 10/23$16.00–$34.80$33.50--
$220.00Jan 15$2.30$3.20$2.75$2.30 10/23$0.38–$2.75$2.301.6K
$220.00Mar 19$5.10$6.50$5.80$4.22 10/22$0.75–$5.80$5.1058
$220.00Apr 16$4.80$8.00$6.40$2.70 10/16$0.90–$6.40$4.80--
$220.00Jan 21$15.00$18.60$16.80$10.68 10/19$6.30–$16.80$15.00--
$180.00Nov 20$21.00$23.70$22.35$19.15 10/22$2.73–$22.35$21.00--
$180.00Jan 15$23.80$26.40$25.10$14.09 10/15$4.85–$25.10$23.8074
$180.00Mar 19$25.40$29.10$27.25$9.60 10/08$8.30–$27.25$25.40--
$180.00Apr 16$26.10$30.10$28.10$17.60 10/19$9.50–$28.10$26.10--
$180.00Jan 21$35.50$40.00$37.75$36.00 10/22$18.00–$37.75$36.00--
$175.00Nov 20$25.20$28.50$26.85$19.41 10/22$4.05–$26.85$25.20--
$175.00Jan 15$28.20$30.70$29.45$18.10 10/15$7.15–$29.45$28.20--
$175.00Jan 21$38.50$43.50$41.00$30.50 10/19$20.25–$41.00$38.50--
$230.00Jan 15$0.40$1.55$0.98$0.90 10/22$0.25–$1.28$0.9091
$230.00Apr 16$3.10$4.90$4.00$3.18 10/22$0.53–$4.00$3.18--
$170.00Nov 20$30.00$33.30$31.65$28.76 10/23$6.35–$31.65$30.00--
$170.00Jan 15$32.60$35.30$33.95$22.72 10/16$9.55–$33.95$32.60--
$170.00Mar 19$33.70$37.20$35.45$28.50 10/22$12.70–$35.45$33.70--
$170.00Jan 21$42.00$47.00$44.50$24.42 10/07$23.10–$44.50$42.00--
$165.00Nov 20$34.80$37.90$36.35$10.50 09/25$9.55–$36.35$34.80--
$165.00Mar 19$37.80$41.50$39.65$16.80 09/25$15.45–$39.65$37.80--
$165.00Jan 21$46.90$50.50$48.70$26.60 09/24$25.75–$48.70$46.90--
$240.00Jan 15$0.00$2.55$1.27$0.25 09/09$0.25–$1.27$0.25--
$240.00Mar 19$0.20$3.30$1.75$1.90 08/26$0.38–$1.90$1.75--
$240.00Apr 16$0.55$4.00$2.28$1.15 09/08$0.38–$2.28$1.15--
$160.00Nov 20$39.70$43.10$41.40$18.62 10/13$13.30–$41.40$39.70--
$160.00Mar 19$42.30$46.00$44.15$21.30 10/07$18.75–$44.15$42.30--
$155.00Jan 15$46.20$49.50$47.85$20.00 09/29$19.75–$47.85$46.20--
$155.00Mar 19$46.80$50.50$48.65$36.70 10/16$22.45–$48.65$46.80--
$250.00Jan 15$0.00$0.95$0.48$0.41 09/10$0.03–$1.10$0.41--
$250.00Mar 19$0.45$1.60$1.03$0.80 10/23$0.38–$1.03$0.80--
$250.00Apr 16$0.55$1.90$1.23$1.05 09/03$0.38–$1.45$1.05--
$250.00Jan 21$5.50$8.90$7.20$3.50 10/15$2.03–$7.20$5.50--
$150.00Mar 19$51.60$55.10$53.35$50.00 10/22$26.15–$53.35$51.60--
$145.00Mar 19$56.20$60.00$58.10$31.50 10/01$30.30–$58.10$56.20--
$140.00Apr 16$61.80$65.10$63.45$35.00 10/02$34.95–$63.45$61.80--
$140.00Jan 21$66.00$70.50$68.25$43.00 09/25$41.75–$68.25$66.00--
$135.00Jan 15$65.00$69.00$67.00$37.59 09/30$37.85–$67.00$65.00--
$130.00Mar 19$70.70$74.40$72.55$62.45 10/15$43.20–$72.55$70.70--
$130.00Jan 21$74.50$79.00$76.75$50.25 09/25$49.00–$76.75$74.50--
$125.00Nov 20$74.00$78.00$76.00$45.70 09/24$46.00–$76.00$74.00--
$120.00Jan 21$83.50$88.00$85.75$81.00 10/22$57.25–$85.75$83.50--
$105.00Mar 19$94.80$99.10$96.95$88.20 08/27$66.90–$96.95$94.80--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.00$5.00$4.50$12.50 10/16$4.50–$30.10$4.50--
$200.00Jan 15$7.00$8.30$7.65$8.90 10/23$7.65–$30.30$7.65--
$200.00Mar 19$10.50$11.00$10.75$12.00 10/22$10.75–$30.85$10.75--
$200.00Jan 21$16.00$19.50$17.75$23.56 10/19$17.75–$34.75$17.75--
$195.00Nov 20$2.35$3.00$2.68$3.80 10/23$2.68–$25.05$2.68126
$195.00Jan 15$4.50$6.20$5.35$6.90 10/23$5.35–$25.95$5.35--
$195.00Mar 19$8.50$9.00$8.75$9.64 10/23$8.75–$26.65$8.75--
$195.00Jan 21$13.50$17.20$15.35$16.80 10/23$15.35–$31.05$15.35--
$210.00Apr 16$15.30$18.60$16.95$19.10 10/22$16.95–$40.30$16.95--
$190.00Nov 20$1.20$1.90$1.55$2.46 10/22$1.55–$20.70$1.551.4K
$190.00Dec 18$1.85$4.30$3.08$7.50 10/19$3.08–$6.80$3.08--
$190.00Jan 15$3.10$5.00$4.05$5.20 10/23$4.05–$21.30$4.05--
$190.00Mar 19$5.50$8.00$6.75$8.25 10/22$6.75–$22.60$6.75--
$190.00Jan 21$11.50$15.50$13.50$14.70 10/23$13.50–$28.00$13.50--
$185.00Nov 20$0.70$1.15$0.93$1.40 10/22$0.93–$16.45$0.93471
$185.00Dec 18$0.95$3.60$2.28$4.80 10/16$2.28–$4.65$2.28--
$185.00Jan 15$2.70$3.20$2.95$3.60 10/23$2.93–$17.45$2.9538
$185.00Mar 19$4.00$6.90$5.45$11.10 09/04$5.45–$19.25$5.45--
$185.00Apr 16$5.00$7.20$6.10$7.30 10/23$6.10–$19.95$6.10--
$185.00Jan 21$10.00$13.60$11.80$12.90 10/23$11.80–$25.15$11.80--
$180.00Nov 20$0.25$0.95$0.60$0.80 10/22$0.60–$12.30$0.6052
$180.00Dec 18$1.15$1.55$1.35$1.80 10/23$1.35–$3.63$1.3522
$180.00Jan 15$1.45$2.70$2.08$2.55 10/23$2.08–$13.90$2.081.3K
$180.00Mar 19$3.50$5.30$4.40$11.80 10/13$4.40–$15.55$4.40--
$180.00Jan 21$8.00$12.20$10.10$13.96 10/19$10.10–$22.30$10.10--
$175.00Nov 20$0.00$0.95$0.48$0.50 10/23$0.43–$8.60$0.48--
$175.00Dec 18$0.70$1.45$1.08$1.15 10/23$1.08–$2.32$1.082
$175.00Jan 15$1.40$2.25$1.83$1.90 10/23$1.83–$10.50$1.83--
$175.00Mar 19$1.80$4.30$3.05$9.30 10/13$3.05–$12.90$3.05--
$175.00Apr 16$2.55$5.90$4.22$8.80 10/15$4.22–$14.00$4.22--
$175.00Jan 21$6.50$11.00$8.75$12.31 10/15$8.75–$19.75$8.75--
$170.00Nov 20$0.00$1.45$0.73$0.30 10/23$0.45–$6.25$0.30--
$170.00Dec 18$0.00$1.90$0.95$0.80 10/23$0.85–$2.22$0.801
$170.00Jan 15$0.50$1.60$1.05$1.55 10/23$1.05–$7.70$1.05283
$170.00Mar 19$1.10$4.00$2.55$7.40 10/13$2.55–$10.80$2.55--
$170.00Apr 16$2.35$4.80$3.58--$3.58–$3.58—$2.355
$165.00Nov 20$0.00$0.75$0.38$0.55 10/16$0.25–$3.83$0.38--
$165.00Dec 18$0.30$0.80$0.55$0.55 10/23$0.55–$1.50$0.551
$165.00Jan 15$0.15$2.05$1.10$1.30 10/23$0.63–$6.20$1.10--
$165.00Mar 19$0.95$2.95$1.95$5.40 10/14$1.95–$8.55$1.95--
$165.00Apr 16$1.15$3.90$2.53$8.02 09/11$2.53–$9.55$2.53--
$240.00Apr 16$37.80$40.60$39.20$42.60 10/23$39.20–$70.05$39.20--
$160.00Nov 20$0.00$1.70$0.85$0.30 10/22$0.23–$2.50$0.30--
$160.00Jan 15$0.00$2.05$1.02$1.20 10/19$0.65–$4.15$1.02--
$160.00Mar 19$0.90$3.30$2.10$4.20 10/14$1.75–$6.85$2.10--
$160.00Jan 21$3.50$6.60$5.05$9.50 10/14$5.05–$13.10$5.0543
$155.00Nov 20$0.00$1.75$0.88$0.25 10/15$0.25–$2.03$0.25--
$155.00Mar 19$0.00$2.70$1.35$3.20 10/14$1.35–$4.95$1.35--
$155.00Apr 16$1.30$2.10$1.70$1.60 10/23$1.70–$6.15$1.6026
$150.00Nov 20$0.00$0.05$0.03$0.25 10/22$0.03–$1.25$0.03--
$150.00Jan 15$0.00$1.35$0.68$1.02 10/14$0.53–$2.38$0.68--
$150.00Mar 19$0.00$2.30$1.15$1.35 10/16$1.05–$4.15$1.15--
$145.00Mar 19$0.00$2.80$1.40$1.20 10/19$1.18–$3.23$1.20--
$140.00Nov 20$0.00$0.05$0.03$0.10 10/22$0.03–$1.50$0.03--
$140.00Jan 15$0.00$0.95$0.48$0.78 10/12$0.45–$2.10$0.48--
$140.00Apr 16$0.00$1.30$0.65$1.85 09/04$0.65–$3.15$0.65--
$135.00Apr 16$0.00$1.95$0.98$1.50 09/04$0.78–$2.65$0.98--
$130.00Nov 20$0.00$2.15$1.08$0.05 10/22$0.38–$1.20$0.05--
$130.00Jan 15$0.00$0.95$0.48$0.50 08/26$0.30–$1.55$0.48--
$130.00Mar 19$0.00$1.90$0.95$1.20 10/08$0.63–$2.15$0.95--
$130.00Apr 16$0.00$1.05$0.53$1.25 09/04$0.53–$2.38$0.53--
$125.00Jan 15$0.00$0.75$0.38$0.55 10/05$0.30–$1.53$0.38--
$125.00Mar 19$0.00$1.10$0.55$0.70 08/28$0.55–$2.00$0.55--
$125.00Apr 16$0.00$1.80$0.90$0.95 08/27$0.70–$2.20$0.90--
$120.00Apr 16$0.00$1.55$0.78$1.00 09/09$0.55–$1.95$0.78--
$105.00Jan 15$0.00$0.25$0.13$0.25 10/01$0.10–$0.25$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,898
Total Puts 2,995
Put/Call Ratio 1.58
Net Difference -1,097

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 2,770
Put/Call Ratio 36.45
Net Difference -2,694

Prior 7-Day Put/Call Summary

Total Calls 2,252
Total Puts 9,963
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All