Tour v531
MRSH
MARSH & MCLENNAN COS
$190.67 -2.08%
$190.20 (-0.25%)🌙
as of 10/27 06:40 PM
(10/26 18:40) ◀
|
Tuesday, October 27, 2026 (6:40pm)
January 2026
|
▶ (10/28 18:41)
◀ 10/27 18:40 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,527
Calls: 1,420 (93%)
Puts: 107 (7%)
Prior (10/26) 239
Calls: 169 (71%)
Puts: 70 (29%)
Current vs Prior +538.91%
Calls: +740.24% (Calls)
Puts: +52.86% (Puts)
Prior 7-Day Total 14,669
Calls: 3,341 (23%)
Puts: 11,328 (77%)
Prior 7-Day Average 2,095
Calls: 477 (23%)
Puts: 1,618 (77%)
Current vs Prior 7-Day Avg -27.13%
Calls: +197.52%
Puts: -93.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $218.5K
Calls: $204.6K (94%)
Puts: $13.8K (6%)
Prior (10/26) $155.7K
Calls: $122.4K (79%)
Puts: $33.3K (21%)
Current vs Prior +40.32%
Calls: +67.15%
Puts: -58.40%
Prior 7-Day Total $4.01M
Calls: $1.72M (43%)
Puts: $2.29M (57%)
Prior 7-Day Average $573.3K
Calls: $245.9K (43%)
Puts: $327.4K (57%)
Current vs Prior 7-Day Avg -61.89%
Calls: -16.78%
Puts: -95.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.08
Prior (10/26) 0.41
Current vs Prior -81.81%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -97.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,121
Calls: 1,400 (45%)
Puts: 1,721 (55%)
Prior (10/26) 3,128
Calls: 2,397 (77%)
Puts: 731 (23%)
Current vs Prior -0.22%
Prior 7-Day Total 35,011
Calls: 20,794 (59%)
Puts: 14,217 (41%)
Prior 7-Day Average 5,001
Calls: 2,970 (59%)
Puts: 2,031 (41%)
Current vs Prior 7-Day Avg -37.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.58% | 8.31%
Prior 6.75% | 8.68%
Current vs Prior -2.54% | -4.22%
Prior 7-Day Avg 6.55% | 8.44%
Current vs 7-Day Avg +0.53% | -1.54%
Prior 7-Day Eod 6.75% | 8.68%
Current vs 7-Day Eod -2.54% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.57% | 19.06%
Calls: 39.35% | 16.73%
Puts: 19.78% | 21.38%
Current vs 7-Day Avg +3.08% | +10.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($204.6K) vs puts ($13.8K). Unusually high activity with volume up 539% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,420 calls vs 107 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 208.1010.30$9.2023.9%240.72--
$190.00Nov 204.607.30$5.9545.4%30.58263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 58, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 208.1010.30$9.2023.9%240.72--
$200.00Nov 201.052.70$1.8887.8%50.27264
$190.00Nov 204.607.30$5.9545.4%30.58263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.051.15$0.60183.3%90.0942
$170.00Nov 200.200.70$0.45111.1%80.06--
$180.00Nov 200.901.80$1.3566.7%40.1845
$190.00Nov 202.404.70$3.5564.8%40.441.4K
$155.00Nov 200.000.50$0.25200.0%10.0314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 74.00, avg 19.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$3.25$1.75$3.2572%0.54$188.25
$190.00$200.00Nov 20$4.07$5.93$4.0758%1.46$194.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$155.00Nov 20$0.20$14.80$0.206%74.00$169.80
$175.00$170.00Nov 20$0.15$4.85$0.159%32.33$174.85
$190.00$180.00Nov 20$2.20$7.80$2.2044%3.55$187.80
$180.00$175.00Nov 20$0.75$4.25$0.7518%5.67$179.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$0.75$0.75$4.2582%0.18$179.25
$190.00$180.00Nov 20$2.20$2.20$7.8056%0.28$187.80
$175.00$170.00Nov 20$0.15$0.15$4.8591%0.03$174.85
$170.00$155.00Nov 20$0.20$0.20$14.8094%0.01$169.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.98% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$5.95$3.55$9.50$180.50$199.504.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.22% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Nov 20$1.88$0.45$2.33$167.67$202.33
$200.00$175.00Nov 20$1.88$0.60$2.48$172.52$202.48
$200.00$180.00Nov 20$1.88$1.35$3.23$176.77$203.23
$200.00$190.00Nov 20$1.88$3.55$5.43$184.57$205.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.60$4.4012%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.70, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$2.70$2.30
$190.00$200.001:2Nov 20$2.19$7.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Nov 20-$0.05$14.95
$175.00$170.001:2Nov 20-$0.30$4.70
$190.00$180.001:2Nov 20$0.85$9.15
$180.00$175.001:2Nov 20$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$1.050.274.9%0.55%5.44%5264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 747 vol/day, 135 traded recently)

MRSH averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $7.00 on 10/22 (now $2.80/$3.80) — try a limit near $3.30. Also watch the $190.00 11-20 call last traded $11.63 on 10/22 (now $4.60/$7.30) — try a limit near $5.95; the $220.00 01-15 call last traded $2.30 on 10/23 (now $0.65/$1.50) — try a limit near $1.08. Most tradeable put: the $160.00 01-15 put last traded $1.20 on 10/19 (now $0.70/$1.15) — try a limit near $0.93.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$4.60$7.30$5.95$11.63 10/22$0.80–$11.50$5.95263
$190.00Dec 18$6.60$9.10$7.85$5.50 10/19$6.70–$13.45$6.60--
$190.00Jan 15$8.50$11.20$9.85$14.39 10/23$2.05–$15.20$9.85--
$190.00Mar 19$11.80$14.30$13.05$12.00 10/15$4.40–$18.65$12.00--
$190.00Apr 16$12.40$15.80$14.10$10.00 09/09$5.20–$20.25$12.40--
$190.00Jan 21$22.90$27.00$24.95$30.00 10/22$14.00–$30.35$24.95--
$195.00Nov 20$2.20$3.90$3.05$2.11 10/19$0.40–$7.75$2.20--
$195.00Dec 18$4.10$5.90$5.00$4.11 10/19$4.15–$9.90$4.11--
$195.00Jan 15$5.90$8.50$7.20$10.70 10/22$1.65–$11.70$7.20--
$195.00Mar 19$9.20$12.20$10.70$8.75 10/19$3.18–$15.50$9.20--
$195.00Apr 16$10.30$13.20$11.75$5.90 10/12$4.25–$17.15$10.30--
$195.00Jan 21$20.40$24.00$22.20$13.40 09/24$11.50–$27.00$20.40--
$185.00Nov 20$8.10$10.30$9.20$15.75 10/22$1.35–$16.00$9.20--
$185.00Dec 18$10.10$12.00$11.05$8.41 10/19$9.35–$17.35$10.10--
$185.00Jan 15$11.80$13.50$12.65$11.11 10/15$3.00–$18.90$11.80--
$185.00Mar 19$14.90$17.20$16.05$7.20 09/25$5.85–$22.50$14.90--
$185.00Jan 21$25.70$28.50$27.10$32.40 10/23$15.00–$33.05$27.10--
$200.00Nov 20$1.05$2.70$1.88$3.66 10/23$0.38–$5.05$1.88264
$200.00Dec 18$2.80$3.80$3.30$7.00 10/22$2.58–$7.25$3.3042
$200.00Jan 15$3.80$6.30$5.05$7.80 10/22$1.25–$8.85$5.05--
$200.00Mar 19$7.10$9.20$8.15$7.71 10/15$2.42–$12.25$7.71--
$200.00Apr 16$8.40$10.00$9.20$3.98 10/02$3.18–$13.70$8.40--
$200.00Jan 21$18.10$22.00$20.05$11.50 10/07$10.50–$24.50$18.10--
$180.00Nov 20$12.10$14.90$13.50$19.15 10/22$2.48–$20.05$13.50--
$180.00Jan 15$15.40$17.70$16.55$14.09 10/15$4.70–$22.85$15.40--
$180.00Mar 19$18.30$21.40$19.85$9.60 10/08$7.60–$25.90$18.30--
$180.00Apr 16$19.60$22.30$20.95$17.60 10/19$8.80–$26.90$19.60--
$180.00Jan 21$28.70$32.50$30.60$36.00 10/22$17.25–$36.35$30.60--
$175.00Nov 20$16.30$19.00$17.65$19.41 10/22$3.90–$24.90$17.65--
$175.00Jan 15$19.20$21.60$20.40$18.10 10/15$7.10–$27.35$19.20--
$175.00Jan 21$31.60$34.50$33.05$30.50 10/19$19.80–$39.50$31.60--
$210.00Nov 20$0.00$1.05$0.53$1.19 10/23$0.30–$2.15$0.53--
$210.00Dec 18$0.00$2.85$1.43$2.60 10/22$0.63–$3.15$1.43--
$210.00Jan 15$1.50$3.60$2.55$4.10 10/23$0.48–$4.30$2.55561
$210.00Mar 19$4.00$6.10$5.05$3.90 10/16$1.53–$7.70$4.00--
$210.00Apr 16$4.10$6.50$5.30$5.00 10/16$1.50–$9.10$5.00--
$170.00Nov 20$20.50$23.80$22.15$28.76 10/23$6.05–$29.90$22.15--
$170.00Jan 15$23.70$26.50$25.10$22.72 10/16$8.60–$31.65$23.70--
$170.00Mar 19$25.60$28.70$27.15$28.50 10/22$12.35–$33.75$27.15--
$170.00Jan 21$34.50$39.00$36.75$24.42 10/07$22.05–$43.25$34.50--
$165.00Nov 20$25.30$28.70$27.00$10.50 09/25$9.25–$34.80$25.30--
$165.00Mar 19$29.70$32.80$31.25$16.80 09/25$15.00–$38.05$29.70--
$165.00Jan 21$38.00$42.00$40.00$26.60 09/24$24.55–$46.75$38.00--
$220.00Jan 15$0.65$1.50$1.08$2.30 10/23$0.20–$1.98$1.08270
$220.00Mar 19$1.60$3.80$2.70$4.22 10/22$0.68–$4.65$2.70--
$220.00Apr 16$2.40$4.70$3.55$2.70 10/16$0.90–$5.85$2.70--
$220.00Jan 21$9.90$14.00$11.95$10.68 10/19$6.20–$15.40$10.68--
$160.00Nov 20$30.20$33.60$31.90$18.62 10/13$12.40–$39.65$30.20--
$160.00Mar 19$34.00$37.00$35.50$21.30 10/07$17.60–$42.70$34.00--
$155.00Jan 15$36.80$40.10$38.45$20.00 09/29$18.25–$46.00$36.80--
$155.00Mar 19$38.40$41.40$39.90$36.70 10/16$21.05–$47.15$38.40--
$230.00Jan 15$0.10$1.10$0.60$0.90 10/22$0.25–$1.13$0.60--
$230.00Apr 16$1.20$2.90$2.05$3.18 10/22$0.53–$3.60$2.05--
$150.00Mar 19$43.00$46.00$44.50$50.00 10/22$24.85–$51.70$44.50--
$145.00Mar 19$47.60$50.60$49.10$31.50 10/01$28.55–$56.55$47.60--
$240.00Jan 15$0.00$1.10$0.55$0.25 09/09$0.20–$0.55$0.25--
$240.00Mar 19$0.00$3.00$1.50$1.90 08/26$0.38–$1.90$1.50--
$240.00Apr 16$0.35$1.90$1.13$1.15 09/08$0.38–$2.07$1.13--
$140.00Apr 16$52.50$55.90$54.20$35.00 10/02$33.50–$61.70$52.50--
$140.00Jan 21$57.50$61.30$59.40$43.00 09/25$40.25–$66.75$57.50--
$135.00Jan 15$56.20$59.40$57.80$37.59 09/30$36.40–$65.80$56.20--
$250.00Jan 15$0.00$1.75$0.88$0.41 09/10$0.03–$1.10$0.41--
$250.00Mar 19$0.00$1.20$0.60$0.80 10/23$0.38–$0.75$0.60--
$250.00Apr 16$0.00$1.25$0.63$1.05 09/03$0.38–$1.45$0.63--
$250.00Jan 21$3.00$6.50$4.75$3.50 10/15$2.03–$6.75$3.50--
$130.00Mar 19$61.50$65.10$63.30$62.45 10/15$41.00–$71.00$62.45--
$130.00Jan 21$66.00$70.00$68.00$50.25 09/25$47.40–$75.50$66.00--
$125.00Nov 20$64.40$68.50$66.45$45.70 09/24$43.90–$74.75$64.40--
$120.00Jan 21$74.50$78.50$76.50$81.00 10/22$55.25–$83.60$76.50--
$105.00Mar 19$85.40$89.50$87.45$88.20 08/27$65.05–$95.50$87.45--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$2.40$4.70$3.55$2.46 10/22$2.28–$22.00$2.461.4K
$190.00Dec 18$3.70$6.40$5.05$7.50 10/19$3.15–$6.80$5.05--
$190.00Jan 15$5.00$7.40$6.20$5.20 10/23$4.45–$22.70$5.20--
$190.00Mar 19$8.00$10.70$9.35$8.25 10/22$7.80–$24.05$8.25--
$190.00Jan 21$15.00$18.40$16.70$14.70 10/23$14.55–$29.35$15.00--
$195.00Nov 20$5.70$7.50$6.60$3.80 10/23$3.30–$27.00$5.70--
$195.00Jan 15$7.20$9.90$8.55$6.90 10/23$6.25–$27.40$7.20--
$195.00Mar 19$10.60$13.10$11.85$9.64 10/23$9.25–$28.40$10.60--
$195.00Jan 21$17.00$21.00$19.00$16.80 10/23$16.15–$32.75$17.00--
$185.00Nov 20$2.15$2.75$2.45$1.40 10/22$1.33–$17.45$2.15--
$185.00Dec 18$2.60$4.90$3.75$4.80 10/16$2.65–$4.65$3.75--
$185.00Jan 15$4.40$5.50$4.95$3.60 10/23$2.93–$18.55$4.40--
$185.00Mar 19$6.40$8.60$7.50$11.10 09/04$6.20–$20.30$7.50--
$185.00Apr 16$7.50$9.70$8.60$7.30 10/23$7.00–$21.25$7.50--
$185.00Jan 21$12.50$16.50$14.50$12.90 10/23$13.00–$25.80$12.90--
$200.00Nov 20$9.00$11.00$10.00$12.50 10/16$5.35–$31.90$10.00--
$200.00Jan 15$10.40$13.10$11.75$8.90 10/23$8.25–$32.30$10.40--
$200.00Mar 19$13.40$15.80$14.60$12.00 10/22$11.65–$32.65$13.40--
$200.00Jan 21$19.00$23.50$21.25$23.56 10/19$18.50–$35.75$21.25--
$180.00Nov 20$0.90$1.80$1.35$0.80 10/22$0.63–$13.65$0.9045
$180.00Dec 18$0.90$3.60$2.25$1.80 10/23$1.83–$3.63$1.80--
$180.00Jan 15$2.50$4.10$3.30$2.55 10/23$2.60–$15.00$2.55--
$180.00Mar 19$4.50$7.10$5.80$11.80 10/13$4.80–$17.20$5.80--
$180.00Jan 21$10.80$14.50$12.65$13.96 10/19$11.15–$23.30$12.65--
$180.00Apr 16$6.60$7.80$7.20--$7.20–$7.20—$6.602
$175.00Nov 20$0.05$1.15$0.60$0.50 10/23$0.52–$10.05$0.5042
$175.00Dec 18$1.10$2.35$1.73$1.15 10/23$1.20–$2.32$1.15--
$175.00Jan 15$2.40$3.00$2.70$1.90 10/23$1.83–$11.75$2.40--
$175.00Mar 19$3.20$5.60$4.40$9.30 10/13$3.88–$14.15$4.40--
$175.00Apr 16$5.20$6.20$5.70$8.80 10/15$4.45–$15.00$5.70--
$175.00Jan 21$9.00$12.60$10.80$12.31 10/15$9.70–$20.05$10.80--
$210.00Apr 16$20.30$23.10$21.70$19.10 10/22$18.05–$42.15$20.30--
$170.00Nov 20$0.20$0.70$0.45$0.30 10/23$0.45–$7.15$0.30--
$170.00Dec 18$0.95$2.35$1.65$0.80 10/23$0.85–$2.22$0.95--
$170.00Jan 15$0.45$2.75$1.60$1.55 10/23$1.33–$9.20$1.55--
$170.00Mar 19$2.90$4.50$3.70$7.40 10/13$3.08–$11.65$3.70--
$165.00Nov 20$0.00$0.50$0.25$0.55 10/16$0.25–$4.80$0.25--
$165.00Dec 18$0.00$1.40$0.70$0.55 10/23$0.68–$1.50$0.55--
$165.00Jan 15$1.00$1.55$1.27$1.30 10/23$0.63–$7.00$1.27--
$165.00Mar 19$2.20$3.60$2.90$5.40 10/14$2.55–$8.75$2.90--
$165.00Apr 16$2.65$4.70$3.68$8.02 09/11$3.10–$10.05$3.68--
$160.00Nov 20$0.00$0.60$0.30$0.30 10/22$0.23–$3.58$0.30--
$160.00Jan 15$0.70$1.15$0.93$1.20 10/19$0.73–$4.75$0.9396
$160.00Mar 19$1.60$3.40$2.50$4.20 10/14$2.30–$7.75$2.50--
$160.00Jan 21$4.60$9.00$6.80$9.50 10/14$5.70–$13.10$6.80--
$155.00Nov 20$0.00$0.50$0.25$0.25 10/15$0.25–$2.55$0.2514
$155.00Mar 19$1.05$2.30$1.67$3.20 10/14$1.67–$6.10$1.67--
$155.00Apr 16$1.35$2.50$1.93$1.60 10/23$1.73–$6.55$1.6022
$155.00Jan 15$0.35$1.05$0.70--$0.70–$0.70—$0.3526
$150.00Nov 20$0.10$0.35$0.22$0.25 10/22$0.18–$1.25$0.22--
$150.00Jan 15$0.00$1.15$0.57$1.02 10/14$0.57–$2.75$0.57--
$150.00Mar 19$0.80$1.70$1.25$1.35 10/16$1.05–$4.85$1.25120
$145.00Mar 19$0.55$3.20$1.88$1.20 10/19$1.18–$3.60$1.20--
$240.00Apr 16$47.00$51.00$49.00$42.60 10/23$41.25–$72.10$47.00--
$140.00Nov 20$0.00$0.25$0.13$0.10 10/22$0.13–$1.50$0.10--
$140.00Jan 15$0.10$1.00$0.55$0.78 10/12$0.45–$2.10$0.55--
$140.00Apr 16$0.05$3.20$1.63$1.85 09/04$1.33–$3.18$1.63--
$135.00Apr 16$0.25$1.45$0.85$1.50 09/04$0.85–$2.65$0.85--
$130.00Nov 20$0.00$1.00$0.50$0.05 10/22$0.38–$1.20$0.05--
$130.00Jan 15$0.00$1.75$0.88$0.50 08/26$0.30–$1.55$0.50--
$130.00Mar 19$0.05$1.45$0.75$1.20 10/08$0.73–$2.15$0.75--
$130.00Apr 16$0.15$1.30$0.73$1.25 09/04$0.70–$2.38$0.73--
$125.00Jan 15$0.00$1.75$0.88$0.55 10/05$0.30–$1.53$0.55--
$125.00Mar 19$0.00$2.70$1.35$0.70 08/28$0.68–$2.00$0.70--
$125.00Apr 16$0.10$2.45$1.28$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.00$1.10$0.55$1.00 09/09$0.55–$1.95$0.55--
$105.00Jan 15$0.05$0.20$0.13$0.25 10/01$0.10–$0.25$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,420
Total Puts 107
Put/Call Ratio 0.08
Net Difference 1,313

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 70
Put/Call Ratio 0.41
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 3,341
Total Puts 11,328
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All