Tour v531
MRSH
MARSH & MCLENNAN COS
$194.72 -1.40%
$194.50 (-0.11%)🌙
as of 10/26 06:40 PM
(10/23 18:39) ◀
|
Monday, October 26, 2026 (6:40pm)
January 2026
|
▶ (10/27 18:40)
◀ 10/26 18:40 ▶

Option Volume

Detail
ℹ
Current (10/26) 239
Calls: 169 (71%)
Puts: 70 (29%)
Prior (10/23) 1,516
Calls: 86 (6%)
Puts: 1,430 (94%)
Current vs Prior -84.23%
Calls: +96.51% (Calls)
Puts: -95.10% (Puts)
Prior 7-Day Total 14,590
Calls: 3,314 (23%)
Puts: 11,276 (77%)
Prior 7-Day Average 2,084
Calls: 473 (23%)
Puts: 1,610 (77%)
Current vs Prior 7-Day Avg -88.53%
Calls: -64.30%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $155.7K
Calls: $122.4K (79%)
Puts: $33.3K (21%)
Prior (10/23) $635.0K
Calls: $49.3K (8%)
Puts: $585.7K (92%)
Current vs Prior -75.48%
Calls: +148.12%
Puts: -94.32%
Prior 7-Day Total $3.92M
Calls: $1.65M (42%)
Puts: $2.27M (58%)
Prior 7-Day Average $559.5K
Calls: $235.9K (42%)
Puts: $323.6K (58%)
Current vs Prior 7-Day Avg -72.17%
Calls: -48.10%
Puts: -89.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.41
Prior (10/23) 16.63
Current vs Prior -97.51%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -83.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,128
Calls: 2,397 (77%)
Puts: 731 (23%)
Prior (10/23) 1,289
Calls: 1,070 (83%)
Puts: 219 (17%)
Current vs Prior +142.67%
Prior 7-Day Total 33,635
Calls: 19,898 (59%)
Puts: 13,737 (41%)
Prior 7-Day Average 4,805
Calls: 2,842 (59%)
Puts: 1,962 (41%)
Current vs Prior 7-Day Avg -34.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.75% | 8.68%
Prior 6.66% | 8.53%
Current vs Prior +1.42% | +1.72%
Prior 7-Day Avg 6.34% | 8.38%
Current vs 7-Day Avg +6.57% | +3.56%
Prior 7-Day Eod 6.66% | 8.53%
Current vs 7-Day Eod +1.42% | +1.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.42% | 18.73%
Calls: 38.74% | 16.48%
Puts: 20.09% | 20.97%
Current vs 7-Day Avg +3.61% | +12.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($122.4K) vs puts ($33.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (169 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2010.6012.60$11.6017.2%310.78--
$190.00Nov 207.308.60$7.9516.4%30.65263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.605.80$5.2023.1%120.51115

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 113, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2010.6012.60$11.6017.2%310.78--
$195.00Nov 204.505.30$4.9016.3%260.4957
$210.00Nov 200.500.75$0.6339.7%120.1135
$200.00Nov 202.352.95$2.6522.6%60.33260
$190.00Nov 207.308.60$7.9516.4%30.65263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.605.80$5.2023.1%120.51115
$175.00Nov 200.450.80$0.6355.6%80.09--
$170.00Nov 200.251.00$0.63119.0%60.0733
$180.00Nov 200.801.20$1.0040.0%60.1444
$165.00Nov 200.150.65$0.40125.0%20.05127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 74.00, avg 16.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$3.05$1.95$3.0565%0.64$193.05
$195.00$200.00Nov 20$2.25$2.75$2.2549%1.22$197.25
$200.00$210.00Nov 20$2.02$7.98$2.0233%3.95$202.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$150.00Nov 20$0.20$14.80$0.205%74.00$164.80
$180.00$175.00Nov 20$0.37$4.63$0.3714%12.51$179.63
$170.00$165.00Nov 20$0.23$4.77$0.237%20.74$169.77
$195.00$180.00Nov 20$4.20$10.80$4.2051%2.57$190.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.02$2.02$7.9867%0.25$202.02
$195.00$200.00Nov 20$2.25$2.25$2.7551%0.82$197.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.23$0.23$4.7793%0.05$169.77
$180.00$175.00Nov 20$0.37$0.37$4.6386%0.08$179.63
$165.00$150.00Nov 20$0.20$0.20$14.8095%0.01$164.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.19% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$4.90$5.20$10.10$184.90$205.105.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.65% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Nov 20$0.63$0.63$1.26$173.74$211.26
$210.00$170.00Nov 20$0.63$0.63$1.26$168.74$211.26
$210.00$180.00Nov 20$0.63$1.00$1.63$178.37$211.63
$200.00$175.00Nov 20$2.65$0.63$3.28$171.72$203.28
$200.00$170.00Nov 20$2.65$0.63$3.28$166.72$203.28
$200.00$180.00Nov 20$2.65$1.00$3.65$176.35$203.65
$195.00$180.00Nov 20$4.90$1.00$5.90$174.10$200.90
$195.00$175.00Nov 20$4.90$0.63$5.53$169.47$200.53
$195.00$170.00Nov 20$4.90$0.63$5.53$164.47$200.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.29, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170200/210Nov 20$2.25$7.7559%0.29$167.75$202.25
175/180200/210Nov 20$2.39$7.6153%0.31$177.61$202.39
150/165200/210Nov 20$2.22$12.7862%0.17$162.78$202.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.60$4.4029%7.33
$190.00$195.00$200.00Nov 20$0.80$4.2031%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.37$4.636%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$0.40$4.60
$190.00$195.001:2Nov 20-$1.85$3.15
$185.00$190.001:2Nov 20-$4.30$0.70
$200.00$210.001:2Nov 20$1.39$8.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Nov 20$0.00$15.00
$180.00$175.001:2Nov 20-$0.26$4.74
$170.00$165.001:2Nov 20-$0.17$4.83
$175.00$170.001:2Nov 20-$0.63$4.37
$195.00$180.001:2Nov 20$3.20$11.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$4.500.490.1%2.31%2.45%2657
$200.00Nov 20$2.350.332.7%1.21%3.92%6260
$210.00Nov 20$0.500.117.8%0.26%8.10%1235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 747 vol/day, 135 traded recently)

MRSH averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 04-16 call last traded $3.98 on 10/02 (now $10.50/$11.60) — try a limit near $10.50. Also watch the $175.00 01-15 call last traded $18.10 on 10/15 (now $22.00/$24.50) — try a limit near $22.00; the $210.00 03-19 call last traded $3.90 on 10/16 (now $5.70/$6.40) — try a limit near $5.70. Most tradeable put: the $195.00 03-19 put last traded $9.64 on 10/23 (now $10.60/$11.40) — try a limit near $10.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$4.50$5.30$4.90$2.11 10/19$0.40–$7.75$4.5057
$195.00Dec 18$6.80$7.90$7.35$4.11 10/19$4.15–$9.90$6.8039
$195.00Jan 15$8.50$9.50$9.00$10.70 10/22$1.65–$11.70$9.00--
$195.00Mar 19$12.00$13.20$12.60$8.75 10/19$3.18–$15.50$12.00--
$195.00Apr 16$12.80$14.60$13.70$5.90 10/12$4.25–$17.15$12.80--
$195.00Jan 21$22.70$25.70$24.20$13.40 09/24$11.50–$27.00$22.70--
$190.00Nov 20$7.30$8.60$7.95$11.63 10/22$0.80–$11.50$7.95263
$190.00Dec 18$9.60$10.90$10.25$5.50 10/19$6.70–$13.45$9.6017
$190.00Jan 15$11.30$12.40$11.85$14.39 10/23$2.05–$15.20$11.85--
$190.00Mar 19$14.80$17.10$15.95$12.00 10/15$4.40–$18.65$14.80--
$190.00Apr 16$15.40$18.30$16.85$10.00 09/09$5.20–$20.25$15.40--
$190.00Jan 21$26.00$27.60$26.80$30.00 10/22$14.00–$30.35$26.80--
$200.00Nov 20$2.35$2.95$2.65$3.66 10/23$0.38–$5.05$2.65260
$200.00Dec 18$4.30$5.10$4.70$7.00 10/22$2.58–$7.25$4.7036
$200.00Jan 15$5.90$7.00$6.45$7.80 10/22$1.25–$8.85$6.45979
$200.00Mar 19$9.50$11.70$10.60$7.71 10/15$2.42–$12.25$9.50--
$200.00Apr 16$10.50$11.60$11.05$3.98 10/02$3.18–$13.70$10.503
$200.00Jan 21$20.60$23.60$22.10$11.50 10/07$10.50–$24.50$20.60--
$185.00Nov 20$10.60$12.60$11.60$15.75 10/22$1.35–$16.00$11.60--
$185.00Dec 18$12.60$14.90$13.75$8.41 10/19$9.35–$17.35$12.60--
$185.00Jan 15$14.30$16.60$15.45$11.11 10/15$3.00–$18.90$14.30--
$185.00Mar 19$17.60$20.00$18.80$7.20 09/25$5.85–$22.50$17.60--
$185.00Jan 21$28.80$31.00$29.90$32.40 10/23$15.00–$33.05$29.90--
$180.00Nov 20$14.60$17.10$15.85$19.15 10/22$2.48–$20.05$15.85--
$180.00Jan 15$18.00$20.40$19.20$14.09 10/15$4.70–$22.85$18.00--
$180.00Mar 19$21.00$23.40$22.20$9.60 10/08$7.60–$25.90$21.00--
$180.00Apr 16$22.30$24.50$23.40$17.60 10/19$8.80–$26.90$22.30--
$180.00Jan 21$31.50$34.30$32.90$36.00 10/22$17.25–$36.35$32.90--
$210.00Nov 20$0.50$0.75$0.63$1.19 10/23$0.30–$2.15$0.6335
$210.00Dec 18$1.50$2.90$2.20$2.60 10/22$0.63–$3.15$2.20--
$210.00Jan 15$2.80$3.40$3.10$4.10 10/23$0.48–$4.30$3.10561
$210.00Mar 19$5.70$6.40$6.05$3.90 10/16$1.53–$7.70$5.7037
$210.00Apr 16$6.20$8.80$7.50$5.00 10/16$1.50–$9.10$6.20--
$175.00Nov 20$19.00$21.60$20.30$19.41 10/22$3.90–$24.90$19.41--
$175.00Jan 15$22.00$24.50$23.25$18.10 10/15$7.10–$27.35$22.00110
$175.00Jan 21$34.20$37.50$35.85$30.50 10/19$19.80–$39.50$34.20--
$170.00Nov 20$23.70$26.50$25.10$28.76 10/23$6.05–$29.90$25.10--
$170.00Jan 15$26.20$28.90$27.55$22.72 10/16$8.60–$31.65$26.20--
$170.00Mar 19$28.40$31.20$29.80$28.50 10/22$12.35–$33.75$28.50--
$170.00Jan 21$37.90$41.50$39.70$24.42 10/07$22.05–$43.25$37.90--
$220.00Jan 15$0.20$2.80$1.50$2.30 10/23$0.20–$1.98$1.50--
$220.00Mar 19$3.00$3.80$3.40$4.22 10/22$0.68–$4.65$3.40--
$220.00Apr 16$2.55$5.90$4.22$2.70 10/16$0.90–$5.85$2.70--
$220.00Jan 21$10.50$15.00$12.75$10.68 10/19$6.20–$15.40$10.68--
$165.00Nov 20$28.90$31.10$30.00$10.50 09/25$9.25–$34.80$28.90--
$165.00Mar 19$32.40$35.20$33.80$16.80 09/25$15.00–$38.05$32.40--
$165.00Jan 21$40.80$45.00$42.90$26.60 09/24$24.55–$46.75$40.80--
$160.00Nov 20$33.50$36.60$35.05$18.62 10/13$12.40–$39.65$33.50--
$160.00Mar 19$36.80$39.70$38.25$21.30 10/07$17.60–$42.70$36.80--
$230.00Jan 15$0.40$1.25$0.83$0.90 10/22$0.25–$1.13$0.83--
$230.00Apr 16$1.45$4.50$2.98$3.18 10/22$0.53–$3.60$2.98--
$155.00Jan 15$40.30$43.10$41.70$20.00 09/29$18.25–$46.00$40.30--
$155.00Mar 19$41.30$44.00$42.65$36.70 10/16$21.05–$47.15$41.30--
$150.00Mar 19$45.60$49.50$47.55$50.00 10/22$24.85–$51.70$47.55--
$240.00Jan 15$0.00$0.95$0.48$0.25 09/09$0.20–$0.48$0.25--
$240.00Mar 19$0.55$3.10$1.83$1.90 08/26$0.38–$1.90$1.83--
$240.00Apr 16$0.05$3.50$1.78$1.15 09/08$0.38–$2.07$1.15--
$145.00Mar 19$50.50$53.20$51.85$31.50 10/01$28.55–$56.55$50.50--
$140.00Apr 16$55.80$59.20$57.50$35.00 10/02$33.50–$61.70$55.80--
$140.00Jan 21$60.00$65.00$62.50$43.00 09/25$40.25–$66.75$60.00--
$250.00Jan 15$0.00$2.15$1.08$0.41 09/10$0.03–$1.10$0.41--
$250.00Mar 19$0.10$1.20$0.65$0.80 10/23$0.38–$0.75$0.65--
$250.00Apr 16$0.00$2.90$1.45$1.05 09/03$0.38–$1.45$1.05--
$250.00Jan 21$4.00$6.70$5.35$3.50 10/15$2.03–$6.75$4.00--
$135.00Jan 15$59.50$62.50$61.00$37.59 09/30$36.40–$65.80$59.50--
$130.00Mar 19$64.80$68.40$66.60$62.45 10/15$41.00–$71.00$64.80--
$130.00Jan 21$68.50$73.50$71.00$50.25 09/25$47.40–$75.50$68.50--
$125.00Nov 20$68.10$71.90$70.00$45.70 09/24$43.90–$74.75$68.10--
$120.00Jan 21$77.50$82.00$79.75$81.00 10/22$55.25–$83.60$79.75--
$105.00Mar 19$89.10$92.90$91.00$88.20 08/27$65.05–$95.50$89.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$4.60$5.80$5.20$3.80 10/23$3.30–$27.00$4.60115
$195.00Jan 15$6.60$8.30$7.45$6.90 10/23$6.25–$27.40$6.9012
$195.00Mar 19$10.60$11.40$11.00$9.64 10/23$9.25–$28.40$10.6022
$195.00Jan 21$16.60$19.20$17.90$16.80 10/23$16.15–$32.75$16.80--
$190.00Nov 20$2.70$3.60$3.15$2.46 10/22$2.28–$22.00$2.70--
$190.00Dec 18$3.40$5.30$4.35$7.50 10/19$3.15–$6.80$4.3524
$190.00Jan 15$5.50$6.10$5.80$5.20 10/23$4.45–$22.70$5.50--
$190.00Mar 19$8.40$9.30$8.85$8.25 10/22$7.80–$24.05$8.40--
$190.00Jan 21$14.90$16.60$15.75$14.70 10/23$14.55–$29.35$14.9016
$200.00Nov 20$7.30$8.80$8.05$12.50 10/16$5.35–$31.90$8.05--
$200.00Jan 15$9.80$10.90$10.35$8.90 10/23$8.25–$32.30$9.80--
$200.00Mar 19$12.90$14.00$13.45$12.00 10/22$11.65–$32.65$12.90--
$200.00Jan 21$18.00$22.50$20.25$23.56 10/19$18.50–$35.75$20.25--
$185.00Nov 20$1.50$2.00$1.75$1.40 10/22$1.33–$17.45$1.50--
$185.00Dec 18$2.75$3.70$3.23$4.80 10/16$2.65–$4.65$3.23--
$185.00Jan 15$4.00$4.50$4.25$3.60 10/23$2.93–$18.55$4.00--
$185.00Mar 19$6.60$7.90$7.25$11.10 09/04$6.20–$20.30$7.25--
$185.00Apr 16$6.70$8.40$7.55$7.30 10/23$7.00–$21.25$7.30--
$185.00Jan 21$13.10$14.30$13.70$12.90 10/23$13.00–$25.80$13.1022
$180.00Nov 20$0.80$1.20$1.00$0.80 10/22$0.63–$13.65$0.8044
$180.00Dec 18$0.95$2.70$1.83$1.80 10/23$1.83–$3.63$1.80--
$180.00Jan 15$2.75$3.30$3.03$2.55 10/23$2.60–$15.00$2.75--
$180.00Mar 19$5.10$6.80$5.95$11.80 10/13$4.80–$17.20$5.95--
$180.00Jan 21$11.40$12.90$12.15$13.96 10/19$11.15–$23.30$12.1536
$210.00Apr 16$19.30$21.30$20.30$19.10 10/22$18.05–$42.15$19.30--
$175.00Nov 20$0.45$0.80$0.63$0.50 10/23$0.52–$10.05$0.50--
$175.00Dec 18$0.10$2.85$1.48$1.15 10/23$1.20–$2.32$1.15--
$175.00Jan 15$1.95$2.55$2.25$1.90 10/23$1.83–$11.75$1.95--
$175.00Mar 19$3.10$5.00$4.05$9.30 10/13$3.88–$14.15$4.05--
$175.00Apr 16$3.70$5.50$4.60$8.80 10/15$4.45–$15.00$4.60--
$175.00Jan 21$8.70$11.70$10.20$12.31 10/15$9.70–$20.05$10.20--
$170.00Nov 20$0.25$1.00$0.63$0.30 10/23$0.53–$7.35$0.3033
$170.00Dec 18$0.75$2.25$1.50$0.80 10/23$0.85–$2.22$0.80--
$170.00Jan 15$1.25$1.75$1.50$1.55 10/23$1.33–$9.35$1.50--
$170.00Mar 19$2.30$4.00$3.15$7.40 10/13$3.08–$11.90$3.15--
$165.00Nov 20$0.15$0.65$0.40$0.55 10/16$0.40–$5.10$0.40127
$165.00Dec 18$0.25$2.50$1.38$0.55 10/23$0.68–$1.50$0.55--
$165.00Jan 15$0.90$1.35$1.13$1.30 10/23$0.63–$7.00$1.1347
$165.00Mar 19$1.00$4.10$2.55$5.40 10/14$2.55–$9.50$2.55--
$165.00Apr 16$1.70$4.50$3.10$8.02 09/11$3.10–$10.25$3.10--
$160.00Nov 20$0.00$0.75$0.38$0.30 10/22$0.23–$3.58$0.30--
$160.00Jan 15$0.40$1.05$0.73$1.20 10/19$0.73–$5.40$0.7394
$160.00Mar 19$0.90$3.70$2.30$4.20 10/14$2.30–$7.85$2.30--
$160.00Jan 21$4.20$8.30$6.25$9.50 10/14$5.70–$13.10$6.25--
$155.00Nov 20$0.10$1.70$0.90$0.25 10/15$0.28–$2.55$0.25--
$155.00Mar 19$0.25$3.40$1.83$3.20 10/14$1.80–$6.10$1.83--
$155.00Apr 16$1.55$2.30$1.92$1.60 10/23$1.73–$6.70$1.6021
$150.00Nov 20$0.15$0.25$0.20$0.25 10/22$0.18–$1.40$0.20--
$150.00Jan 15$0.10$2.40$1.25$1.02 10/14$0.57–$2.83$1.02--
$150.00Mar 19$1.10$1.55$1.33$1.35 10/16$1.05–$4.95$1.33118
$240.00Apr 16$44.00$47.30$45.65$42.60 10/23$41.25–$72.10$44.00--
$145.00Mar 19$0.40$1.95$1.18$1.20 10/19$1.18–$3.65$1.18--
$140.00Nov 20$0.00$0.35$0.18$0.10 10/22$0.18–$1.50$0.10--
$140.00Jan 15$0.00$2.45$1.23$0.78 10/12$0.45–$2.10$0.78--
$140.00Apr 16$0.45$3.00$1.73$1.85 09/04$1.33–$3.35$1.73--
$135.00Apr 16$0.25$2.85$1.55$1.50 09/04$1.02–$2.78$1.50--
$130.00Nov 20$0.00$2.15$1.08$0.05 10/22$0.38–$1.20$0.05--
$130.00Jan 15$0.00$2.35$1.18$0.50 08/26$0.30–$1.55$0.50--
$130.00Mar 19$0.20$2.65$1.43$1.20 10/08$0.73–$2.15$1.20--
$130.00Apr 16$0.10$2.75$1.43$1.25 09/04$0.70–$2.38$1.25--
$125.00Jan 15$0.00$1.85$0.93$0.55 10/05$0.30–$1.53$0.55--
$125.00Mar 19$0.05$2.60$1.33$0.70 08/28$0.68–$2.00$0.70--
$125.00Apr 16$0.05$2.65$1.35$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.05$2.55$1.30$1.00 09/09$0.60–$1.95$1.00--
$105.00Jan 15$0.00$0.20$0.10$0.25 10/01$0.10–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 70
Put/Call Ratio 0.41
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 1,430
Put/Call Ratio 16.63
Net Difference -1,344

Prior 7-Day Put/Call Summary

Total Calls 3,314
Total Puts 11,276
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All