Tour v531
MRSH
MARSH & MCLENNAN COS
$191.26 +1.46%
$188.72 (-1.33%)🌙
as of 10/20 06:31 PM
(10/19 18:36) ◀
|
Tuesday, October 20, 2026 (6:31pm)
January 2026
|
▶ (10/22 18:41)
◀ 10/20 18:31 ▶

Option Volume

Detail
ℹ
Current (10/20) 173
Calls: 137 (79%)
Puts: 36 (21%)
Prior (10/19) 174
Calls: 118 (68%)
Puts: 56 (32%)
Current vs Prior -0.57%
Calls: +16.10% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 11,233
Calls: 3,306 (29%)
Puts: 7,927 (71%)
Prior 7-Day Average 1,604
Calls: 472 (29%)
Puts: 1,132 (71%)
Current vs Prior 7-Day Avg -89.22%
Calls: -70.99%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $107.2K
Calls: $90.9K (85%)
Puts: $16.3K (15%)
Prior (10/19) $107.9K
Calls: $82.4K (76%)
Puts: $25.6K (24%)
Current vs Prior -0.69%
Calls: +10.40%
Puts: -36.37%
Prior 7-Day Total $2.96M
Calls: $1.62M (55%)
Puts: $1.34M (45%)
Prior 7-Day Average $422.7K
Calls: $231.8K (55%)
Puts: $190.8K (45%)
Current vs Prior 7-Day Avg -74.64%
Calls: -60.78%
Puts: -91.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.26
Prior (10/19) 0.47
Current vs Prior -44.63%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -84.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 992
Calls: 826 (83%)
Puts: 166 (17%)
Prior (10/19) 3,803
Calls: 2,322 (61%)
Puts: 1,481 (39%)
Current vs Prior -73.92%
Prior 7-Day Total 37,799
Calls: 22,151 (59%)
Puts: 15,648 (41%)
Prior 7-Day Average 5,399
Calls: 3,164 (55%)
Puts: 2,608 (45%)
Current vs Prior 7-Day Avg -81.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.59% | 8.23%
Prior 7.03% | 8.38%
Current vs Prior -6.28% | -1.75%
Prior 7-Day Avg 5.93% | 8.40%
Current vs 7-Day Avg +11.17% | -1.95%
Prior 7-Day Eod 7.03% | 8.38%
Current vs 7-Day Eod -6.28% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.36% | 16.44%
Calls: 34.44% | 14.79%
Puts: 22.27% | 18.09%
Current vs 7-Day Avg +7.49% | +27.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($90.9K) vs puts ($16.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (137 calls vs 36 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (826 calls vs 166 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2016.9018.30$17.608.0%20.9062
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2020.5024.10$22.3016.1%100.9413
$175.00Nov 2016.9018.30$17.608.0%20.9062
$180.00Nov 2012.1014.40$13.2517.4%130.82--
$185.00Nov 208.3010.30$9.3021.5%180.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 205.807.40$6.6024.2%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 103, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.702.05$1.3897.8%290.23223
$185.00Nov 208.3010.30$9.3021.5%180.72--
$195.00Nov 202.903.90$3.4029.4%150.4142
$180.00Nov 2012.1014.40$13.2517.4%130.82--
$170.00Nov 2020.5024.10$22.3016.1%100.9413
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.350.70$0.5267.3%60.0732
$195.00Nov 205.807.40$6.6024.2%60.69--
$180.00Nov 201.151.85$1.5046.7%30.20--
$140.00Nov 200.000.30$0.15200.0%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 18.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$5.90$4.10$5.9072%0.69$190.90
$195.00$200.00Nov 20$2.02$2.98$2.0241%1.48$197.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$180.00Nov 20$5.10$9.90$5.1068%1.94$189.90
$170.00$140.00Nov 20$0.37$29.63$0.377%80.08$169.63
$180.00$170.00Nov 20$0.98$9.02$0.9820%9.20$179.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.68, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.02$2.02$2.9859%0.68$197.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$0.98$0.98$9.0280%0.11$179.02
$170.00$140.00Nov 20$0.37$0.37$29.6393%0.01$169.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.23% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$3.40$6.60$10.00$185.00$205.005.23%
$180.00Nov 20$13.25$1.50$14.75$165.25$194.757.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Nov 20$1.38$0.52$1.90$168.10$201.90
$200.00$180.00Nov 20$1.38$1.50$2.88$177.12$202.88
$195.00$170.00Nov 20$3.40$0.52$3.92$166.08$198.92
$195.00$180.00Nov 20$3.40$1.50$4.90$175.10$199.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.40$4.6018%11.50
$170.00$175.00$180.00Nov 20$0.35$4.6512%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20$2.50$7.50
$195.00$200.001:2Nov 20$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Nov 20$3.60$11.40
$180.00$170.001:2Nov 20$0.46$9.54
$170.00$140.001:2Nov 20$0.22$29.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$2.900.412.0%1.52%3.47%1542
$200.00Nov 20$0.700.234.6%0.37%4.94%29223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 647 vol/day, 124 traded recently)

MRSH averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $14.20 on 10/15 (now $16.90/$18.30) — try a limit near $16.90. Also watch the $170.00 11-20 call last traded $19.05 on 10/15 (now $20.50/$24.10) — try a limit near $20.50; the $190.00 03-19 call last traded $12.00 on 10/15 (now $12.50/$14.80) — try a limit near $12.50. Most tradeable put: the $160.00 03-19 put last traded $4.20 on 10/14 (now $1.85/$3.10) — try a limit near $2.48.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$5.50$6.50$6.00$5.00 10/16$0.80–$6.00$5.50--
$190.00Dec 18$7.40$8.50$7.95$5.99 10/16$6.70–$7.95$7.40--
$190.00Jan 15$8.70$10.20$9.45$7.00 10/16$2.05–$9.45$8.70--
$190.00Mar 19$12.50$14.80$13.65$12.00 10/15$4.40–$13.65$12.5050
$190.00Apr 16$13.00$15.80$14.40$10.00 09/09$5.20–$14.40$13.00--
$190.00Jan 21$23.50$26.00$24.75$24.50 10/15$14.00–$24.75$24.50--
$195.00Nov 20$2.90$3.90$3.40$2.85 10/15$0.40–$3.40$2.9042
$195.00Dec 18$4.90$5.70$5.30$3.60 10/16$4.15–$5.30$4.90--
$195.00Jan 15$6.90$8.50$7.70$5.30 10/16$1.65–$7.70$6.90--
$195.00Mar 19$9.80$12.00$10.90$5.50 10/14$3.18–$10.90$9.80--
$195.00Apr 16$10.90$13.50$12.20$5.90 10/12$4.25–$12.20$10.90--
$195.00Jan 21$20.00$24.50$22.25$13.40 09/24$11.50–$22.25$20.00--
$185.00Nov 20$8.30$10.30$9.30$7.39 10/16$1.35–$9.30$8.30--
$185.00Jan 15$12.30$13.60$12.95$11.11 10/15$3.00–$12.95$12.30--
$185.00Mar 19$15.20$17.80$16.50$7.20 09/25$5.85–$16.50$15.20--
$185.00Jan 21$25.50$30.00$27.75$20.50 10/13$15.00–$27.75$25.50--
$200.00Nov 20$0.70$2.05$1.38$1.25 10/16$0.38–$1.48$1.25223
$200.00Dec 18$3.00$3.70$3.35$2.20 10/16$2.58–$3.68$3.00--
$200.00Jan 15$4.80$6.50$5.65$3.70 10/16$1.25–$5.65$4.80--
$200.00Mar 19$7.30$9.10$8.20$7.71 10/15$2.42–$8.20$7.71--
$200.00Apr 16$8.20$9.90$9.05$3.98 10/02$3.18–$9.05$8.20--
$200.00Jan 21$17.50$22.50$20.00$11.50 10/07$10.50–$20.00$17.50--
$180.00Nov 20$12.10$14.40$13.25$10.50 10/16$2.48–$13.25$12.10--
$180.00Jan 15$15.80$17.20$16.50$14.09 10/15$4.70–$16.50$15.80--
$180.00Mar 19$18.30$21.20$19.75$9.60 10/08$7.60–$19.75$18.30--
$180.00Jan 21$28.50$33.00$30.75$30.10 10/15$17.25–$30.75$30.10--
$175.00Nov 20$16.90$18.30$17.60$14.20 10/15$3.90–$17.60$16.9062
$175.00Jan 15$19.60$21.50$20.55$18.10 10/15$7.10–$20.55$19.60--
$175.00Jan 21$32.20$35.00$33.60$20.90 09/29$19.80–$33.60$32.20--
$210.00Nov 20$0.05$0.90$0.48$0.37 10/15$0.30–$1.18$0.37--
$210.00Dec 18$0.85$1.45$1.15$0.75 10/16$0.63–$1.15$0.852
$210.00Jan 15$2.15$2.55$2.35$2.20 10/15$0.48–$2.35$2.20434
$210.00Mar 19$3.10$6.10$4.60$3.90 10/16$1.53–$4.60$3.90--
$210.00Apr 16$4.80$6.60$5.70$5.00 10/16$1.50–$5.70$5.00--
$210.00Jan 21$13.10$18.00$15.55$17.69 08/21$8.00–$15.55$15.55--
$170.00Nov 20$20.50$24.10$22.30$19.05 10/15$6.05–$22.30$20.5013
$170.00Jan 15$22.80$25.90$24.35$22.72 10/16$8.60–$24.35$22.80--
$170.00Mar 19$25.10$28.70$26.90$18.00 10/14$12.35–$26.90$25.10--
$170.00Jan 21$34.70$39.50$37.10$24.42 10/07$22.05–$37.10$34.70--
$165.00Nov 20$25.30$27.70$26.50$10.50 09/25$9.25–$26.50$25.30--
$165.00Mar 19$29.10$32.20$30.65$16.80 09/25$15.00–$30.65$29.10--
$165.00Jan 21$38.00$43.00$40.50$26.60 09/24$24.55–$40.50$38.00--
$220.00Jan 15$0.00$1.25$0.63$0.80 10/15$0.20–$0.88$0.63--
$220.00Mar 19$2.00$4.00$3.00$2.50 10/15$0.68–$3.00$2.50--
$220.00Apr 16$2.30$3.80$3.05$2.70 10/16$0.90–$3.15$2.70--
$220.00Jan 21$10.30$13.60$11.95$11.14 10/15$6.20–$11.95$11.14--
$160.00Nov 20$30.10$33.00$31.55$18.62 10/13$12.40–$31.55$30.10--
$160.00Mar 19$33.40$36.70$35.05$21.30 10/07$17.60–$35.05$33.40--
$155.00Jan 15$36.60$39.60$38.10$20.00 09/29$18.25–$38.10$36.60--
$155.00Mar 19$37.80$40.60$39.20$36.70 10/16$21.05–$39.20$37.80--
$230.00Jan 15$0.30$0.45$0.38$0.07 10/01$0.25–$1.13$0.30--
$230.00Mar 19$0.95$1.85$1.40$2.55 08/21$0.50–$1.70$1.40--
$230.00Apr 16$0.95$2.35$1.65$1.25 10/15$0.53–$1.78$1.25--
$150.00Mar 19$42.40$45.10$43.75$43.20 10/15$24.85–$43.75$43.20--
$145.00Mar 19$47.60$50.10$48.85$31.50 10/01$28.55–$48.85$47.60--
$240.00Jan 15$0.00$0.95$0.48$0.25 09/09$0.20–$0.48$0.25--
$240.00Mar 19$0.00$2.85$1.43$1.90 08/26$0.38–$1.43$1.43--
$240.00Apr 16$0.20$1.35$0.78$1.15 09/08$0.38–$1.65$0.78--
$140.00Apr 16$52.20$55.50$53.85$35.00 10/02$33.50–$53.85$52.20--
$140.00Jan 21$57.50$62.00$59.75$43.00 09/25$40.25–$59.75$57.50--
$135.00Jan 15$56.00$59.40$57.70$37.59 09/30$36.40–$57.70$56.00--
$250.00Jan 15$0.00$2.15$1.08$0.41 09/10$0.03–$1.08$0.41--
$250.00Mar 19$0.00$0.95$0.48$1.10 08/25$0.35–$0.57$0.48--
$250.00Apr 16$0.00$2.65$1.33$1.05 09/03$0.38–$1.33$1.05--
$250.00Jan 21$3.00$6.20$4.60$3.50 10/15$2.03–$4.60$3.50--
$130.00Mar 19$61.30$64.30$62.80$62.45 10/15$41.00–$62.80$62.45--
$130.00Jan 21$65.50$70.50$68.00$50.25 09/25$47.40–$68.00$65.50--
$125.00Nov 20$64.80$68.80$66.80$45.70 09/24$43.90–$66.80$64.80--
$105.00Mar 19$85.80$89.70$87.75$88.20 08/27$65.05–$87.75$87.75--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$4.90$6.20$5.55$7.50 10/16$5.55–$6.80$5.55--
$190.00Jan 15$6.30$7.20$6.75$8.60 10/15$6.75–$22.70$6.75--
$190.00Mar 19$9.00$10.20$9.60$16.50 10/14$9.60–$24.05$9.60--
$195.00Jan 15$8.60$9.90$9.25$12.30 08/21$9.25–$27.40$9.25--
$185.00Nov 20$2.25$2.80$2.53$3.75 10/16$2.53–$17.45$2.53--
$185.00Dec 18$1.70$5.00$3.35$4.80 10/16$3.35–$4.65$3.35--
$185.00Jan 15$4.60$5.40$5.00$5.80 10/16$5.00–$18.55$5.00--
$185.00Mar 19$6.90$8.20$7.55$11.10 09/04$7.55–$20.30$7.55--
$185.00Apr 16$7.40$10.40$8.90$10.19 08/26$8.90–$21.25$8.90--
$185.00Jan 21$12.00$17.00$14.50$24.01 10/02$14.50–$25.80$14.50--
$200.00Nov 20$9.60$11.50$10.55$12.50 10/16$10.55–$31.90$10.55--
$180.00Nov 20$1.15$1.85$1.50$6.09 10/14$1.50–$13.65$1.50--
$180.00Dec 18$0.80$2.80$1.80$3.30 10/16$1.80–$3.63$1.80--
$180.00Jan 15$3.20$3.70$3.45$4.22 10/15$3.45–$15.00$3.45--
$180.00Mar 19$4.60$7.40$6.00$11.80 10/13$6.00–$17.20$6.00--
$175.00Nov 20$0.65$1.10$0.88$4.40 10/13$0.88–$10.05$0.88--
$175.00Dec 18$0.20$2.20$1.20$2.30 10/16$1.20–$2.32$1.20--
$175.00Jan 15$2.30$2.70$2.50$2.90 10/16$2.50–$11.75$2.50--
$175.00Mar 19$3.20$5.60$4.40$9.30 10/13$4.40–$14.15$4.40--
$175.00Apr 16$4.30$6.80$5.55$8.80 10/15$5.55–$15.00$5.55--
$175.00Jan 21$8.50$13.50$11.00$12.31 10/15$11.00–$20.05$11.00--
$170.00Nov 20$0.35$0.70$0.52$0.88 10/16$0.52–$7.35$0.5232
$170.00Dec 18$0.00$2.00$1.00$1.55 10/16$1.00–$2.22$1.00--
$170.00Jan 15$1.50$2.55$2.03$2.05 10/16$1.85–$9.35$2.03--
$170.00Mar 19$2.25$4.90$3.58$7.40 10/13$3.58–$11.90$3.58--
$165.00Nov 20$0.20$0.55$0.38$0.55 10/16$0.38–$5.10$0.38--
$165.00Dec 18$0.00$1.25$0.63$1.05 10/16$0.63–$1.50$0.63--
$165.00Mar 19$2.10$3.30$2.70$5.40 10/14$2.70–$9.50$2.70--
$165.00Apr 16$2.10$4.70$3.40$8.02 09/11$3.40–$10.25$3.40--
$165.00Jan 21$5.50$10.20$7.85$10.10 08/19$7.85–$15.15$7.85--
$160.00Nov 20$0.05$0.55$0.30$0.50 10/15$0.30–$3.58$0.30--
$160.00Jan 15$0.40$3.00$1.70$1.20 10/16$0.85–$5.40$1.20--
$160.00Mar 19$1.85$3.10$2.48$4.20 10/14$2.40–$7.85$2.489
$160.00Jan 21$4.50$9.00$6.75$9.50 10/14$6.75–$13.10$6.75--
$155.00Nov 20$0.00$2.30$1.15$0.25 10/15$0.28–$2.55$0.25--
$155.00Jan 15$0.00$1.05$0.53$1.86 08/19$0.53–$4.03$0.53--
$155.00Mar 19$1.00$2.20$1.60$3.20 10/14$1.60–$6.10$1.608
$155.00Apr 16$1.20$3.90$2.55$2.90 08/26$2.55–$6.70$2.55--
$230.00Mar 19$36.70$40.70$38.70$40.14 08/19$38.70–$62.10$38.70--
$150.00Jan 15$0.00$2.60$1.30$1.02 10/14$0.68–$2.83$1.02--
$150.00Mar 19$0.05$1.90$0.98$1.35 10/16$0.98–$4.95$0.98117
$140.00Nov 20$0.00$0.30$0.15$0.35 10/06$0.15–$1.50$0.15--
$140.00Jan 15$0.00$2.40$1.20$0.78 10/12$0.45–$2.10$0.78--
$140.00Apr 16$0.60$3.20$1.90$1.85 09/04$1.33–$3.35$1.85--
$135.00Mar 19$0.20$2.75$1.48$1.00 08/20$0.80–$2.63$1.00--
$135.00Apr 16$0.20$2.95$1.58$1.50 09/04$1.02–$2.78$1.50--
$130.00Jan 15$0.00$0.95$0.48$0.50 08/26$0.38–$1.73$0.48--
$130.00Mar 19$0.20$2.65$1.43$1.20 10/08$0.73–$2.15$1.20--
$130.00Apr 16$0.00$2.80$1.40$1.25 09/04$0.70–$2.38$1.25--
$125.00Jan 15$0.00$2.25$1.13$0.55 10/05$0.33–$1.53$0.55--
$125.00Mar 19$0.00$2.55$1.27$0.70 08/28$0.68–$2.00$0.70--
$125.00Apr 16$0.10$2.70$1.40$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.20$2.60$1.40$1.00 09/09$0.60–$1.95$1.00--
$105.00Jan 15$0.00$0.20$0.10$0.25 10/01$0.10–$0.28$0.10--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.35–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 36
Put/Call Ratio 0.26
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 56
Put/Call Ratio 0.47
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 3,306
Total Puts 7,927
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All