Tour v531
MRSH
MARSH & MCLENNAN COS
$199.27 +4.57%
$199.58 (+0.16%)🌙
as of 10/22 06:41 PM
(10/20 18:31) ◀
|
Thursday, October 22, 2026 (6:41pm)
January 2026
|
▶ (10/23 18:39)
◀ 10/22 18:41 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,114
Calls: 349 (11%)
Puts: 2,765 (89%)
Prior (10/20) 173
Calls: 137 (79%)
Puts: 36 (21%)
Current vs Prior +1700.00%
Calls: +154.74% (Calls)
Puts: +7580.56% (Puts)
Prior 7-Day Total 11,170
Calls: 3,213 (29%)
Puts: 7,957 (71%)
Prior 7-Day Average 1,595
Calls: 459 (29%)
Puts: 1,136 (71%)
Current vs Prior 7-Day Avg +95.15%
Calls: -23.97%
Puts: +143.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $797.5K
Calls: $286.0K (36%)
Puts: $511.5K (64%)
Prior (10/20) $107.2K
Calls: $90.9K (85%)
Puts: $16.3K (15%)
Current vs Prior +643.90%
Calls: +214.58%
Puts: +3041.16%
Prior 7-Day Total $2.82M
Calls: $1.47M (52%)
Puts: $1.35M (48%)
Prior 7-Day Average $402.7K
Calls: $209.6K (52%)
Puts: $193.1K (48%)
Current vs Prior 7-Day Avg +98.02%
Calls: +36.45%
Puts: +164.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 7.92
Prior (10/20) 0.26
Current vs Prior +2915.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +353.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 3,881
Calls: 1,877 (48%)
Puts: 2,004 (52%)
Prior (10/20) 992
Calls: 826 (83%)
Puts: 166 (17%)
Current vs Prior +291.23%
Prior 7-Day Total 35,808
Calls: 19,994 (56%)
Puts: 15,814 (44%)
Prior 7-Day Average 5,115
Calls: 2,856 (56%)
Puts: 2,259 (44%)
Current vs Prior 7-Day Avg -24.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.57% | 8.48%
Prior 6.59% | 8.23%
Current vs Prior -0.21% | +2.99%
Prior 7-Day Avg 6.02% | 8.34%
Current vs 7-Day Avg +9.20% | +1.68%
Prior 7-Day Eod 6.59% | 8.23%
Current vs 7-Day Eod -0.21% | +2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.89% | 17.59%
Calls: 36.59% | 15.63%
Puts: 21.18% | 19.53%
Current vs 7-Day Avg +5.51% | +19.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($511.5K). Massive premium surge with dollar volume up 644% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 1700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2015.3016.70$16.008.7%40.85133
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2023.6026.20$24.9010.4%20.9464
$180.00Nov 2019.0021.10$20.0510.5%160.93106
$185.00Nov 2015.3016.70$16.008.7%40.85133
$190.00Nov 2010.6012.40$11.5015.7%120.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2019.0021.10$20.0510.5%160.93106
$190.00Nov 2010.6012.40$11.5015.7%120.76--
$200.00Nov 203.606.50$5.0557.4%90.49254
$185.00Nov 2015.3016.70$16.008.7%40.85133
$210.00Nov 200.903.40$2.15116.3%30.2518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 201.101.55$1.3333.8%1.4K0.161.4K
$190.00Nov 201.852.70$2.2837.3%1.4K0.251
$195.00Nov 203.103.50$3.3012.1%110.36--
$180.00Nov 200.051.20$0.63182.5%50.0945
$150.00Nov 200.100.25$0.1883.3%20.024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.90, avg 9.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.90$7.10$2.9049%2.45$202.90
$190.00$200.00Nov 20$6.45$3.55$6.4576%0.55$196.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$1.02$3.98$1.0236%3.90$193.98
$175.00$160.00Nov 20$0.37$14.63$0.377%39.54$174.63
$190.00$185.00Nov 20$0.95$4.05$0.9525%4.26$189.05
$185.00$180.00Nov 20$0.70$4.30$0.7016%6.14$184.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.90$2.90$7.1051%0.41$202.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.70$0.70$4.3084%0.16$184.30
$190.00$185.00Nov 20$0.95$0.95$4.0575%0.23$189.05
$175.00$160.00Nov 20$0.37$0.37$14.6393%0.03$174.63
$195.00$190.00Nov 20$1.02$1.02$3.9864%0.26$193.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.92% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$11.50$2.28$13.78$176.22$203.786.92%
$185.00Nov 20$16.00$1.33$17.33$167.67$202.338.70%
$180.00Nov 20$20.05$0.63$20.68$159.32$200.6810.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.40% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Nov 20$2.15$0.63$2.78$177.22$212.78
$210.00$175.00Nov 20$2.15$0.60$2.75$172.25$212.75
$210.00$185.00Nov 20$2.15$1.33$3.48$181.52$213.48
$210.00$190.00Nov 20$2.15$2.28$4.43$185.57$214.43
$210.00$195.00Nov 20$2.15$3.30$5.45$189.55$215.45
$200.00$180.00Nov 20$5.05$0.63$5.68$174.32$205.68
$200.00$185.00Nov 20$5.05$1.33$6.38$178.62$206.38
$200.00$195.00Nov 20$5.05$3.30$8.35$186.65$208.35
$200.00$190.00Nov 20$5.05$2.28$7.33$182.67$207.33
$200.00$175.00Nov 20$5.05$0.60$5.65$169.35$205.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 70.43, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$3.55$6.4550%1.82
$175.00$180.00$185.00Nov 20$0.80$4.208%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.07$4.9320%70.43
$180.00$185.00$190.00Nov 20$0.25$4.7516%19.00
$140.00$150.00$160.00Nov 20$0.05$9.951%199.00
$175.00$180.00$185.00Nov 20$0.67$4.339%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.38, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 20$1.40$8.60
$200.00$210.001:2Nov 20$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.38$4.62
$195.00$190.001:2Nov 20-$1.26$3.74
$160.00$150.001:2Nov 20-$0.13$9.87
$150.00$140.001:2Nov 20-$0.18$9.82
$180.00$175.001:2Nov 20-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$3.600.490.4%1.81%2.17%9254
$210.00Nov 20$0.900.255.4%0.45%5.84%318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 647 vol/day, 124 traded recently)

MRSH averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 03-19 call last traded $43.20 on 10/15 (now $50.50/$52.90) — try a limit near $50.50. Also watch the $185.00 11-20 call last traded $7.39 on 10/16 (now $15.30/$16.70) — try a limit near $15.30; the $175.00 11-20 call last traded $14.20 on 10/15 (now $23.60/$26.20) — try a limit near $23.60. Most tradeable put: the $185.00 04-16 put last traded $10.19 on 08/26 (now $6.40/$8.20) — try a limit near $7.30.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$3.60$6.50$5.05$1.25 10/16$0.38–$5.05$3.60254
$200.00Dec 18$6.70$7.80$7.25$2.20 10/16$2.58–$7.25$6.7033
$200.00Jan 15$7.90$9.80$8.85$3.70 10/16$1.25–$8.85$7.90857
$200.00Mar 19$10.80$13.70$12.25$7.71 10/15$2.42–$12.25$10.80--
$200.00Apr 16$12.70$14.70$13.70$3.98 10/02$3.18–$13.70$12.70--
$200.00Jan 21$22.00$27.00$24.50$11.50 10/07$10.50–$24.50$22.00--
$195.00Nov 20$6.70$8.80$7.75$2.85 10/15$0.40–$7.75$6.70--
$195.00Dec 18$9.00$10.80$9.90$3.60 10/16$4.15–$9.90$9.00--
$195.00Jan 15$10.80$12.60$11.70$5.30 10/16$1.65–$11.70$10.80--
$195.00Mar 19$14.60$16.40$15.50$5.50 10/14$3.18–$15.50$14.60--
$195.00Apr 16$15.50$18.80$17.15$5.90 10/12$4.25–$17.15$15.50--
$195.00Jan 21$25.00$29.00$27.00$13.40 09/24$11.50–$27.00$25.00--
$190.00Nov 20$10.60$12.40$11.50$5.00 10/16$0.80–$11.50$10.60--
$190.00Dec 18$12.50$14.40$13.45$5.99 10/16$6.70–$13.45$12.50--
$190.00Jan 15$14.20$16.20$15.20$7.00 10/16$2.05–$15.20$14.20--
$190.00Mar 19$17.60$19.70$18.65$12.00 10/15$4.40–$18.65$17.60--
$190.00Apr 16$19.00$21.50$20.25$10.00 09/09$5.20–$20.25$19.00--
$190.00Jan 21$28.70$32.00$30.35$24.50 10/15$14.00–$30.35$28.70127
$210.00Nov 20$0.90$3.40$2.15$0.37 10/15$0.30–$2.15$0.9018
$210.00Dec 18$2.10$3.50$2.80$0.75 10/16$0.63–$2.80$2.1018
$210.00Jan 15$3.60$5.00$4.30$2.20 10/15$0.48–$4.30$3.60--
$210.00Mar 19$6.50$8.90$7.70$3.90 10/16$1.53–$7.70$6.50--
$210.00Apr 16$8.50$9.70$9.10$5.00 10/16$1.50–$9.10$8.50--
$210.00Jan 21$17.10$22.00$19.55$17.69 08/21$8.00–$19.55$17.69--
$185.00Nov 20$15.30$16.70$16.00$7.39 10/16$1.35–$16.00$15.30133
$185.00Jan 15$17.90$19.90$18.90$11.11 10/15$3.00–$18.90$17.90--
$185.00Mar 19$21.30$23.70$22.50$7.20 09/25$5.85–$22.50$21.30--
$185.00Jan 21$30.60$35.50$33.05$20.50 10/13$15.00–$33.05$30.60--
$180.00Nov 20$19.00$21.10$20.05$10.50 10/16$2.48–$20.05$19.00106
$180.00Jan 15$21.80$23.90$22.85$14.09 10/15$4.70–$22.85$21.80--
$180.00Mar 19$24.50$27.30$25.90$9.60 10/08$7.60–$25.90$24.50--
$180.00Jan 21$34.70$38.00$36.35$30.10 10/15$17.25–$36.35$34.70--
$220.00Jan 15$1.65$2.30$1.98$0.80 10/15$0.20–$1.98$1.65235
$220.00Mar 19$3.20$6.10$4.65$2.50 10/15$0.68–$4.65$3.20--
$220.00Apr 16$4.60$7.10$5.85$2.70 10/16$0.90–$5.85$4.60--
$220.00Jan 21$13.00$17.80$15.40$11.14 10/15$6.20–$15.40$13.00--
$175.00Nov 20$23.60$26.20$24.90$14.20 10/15$3.90–$24.90$23.6064
$175.00Jan 15$26.10$28.60$27.35$18.10 10/15$7.10–$27.35$26.10--
$175.00Jan 21$37.50$41.50$39.50$20.90 09/29$19.80–$39.50$37.50--
$170.00Nov 20$28.40$31.40$29.90$19.05 10/15$6.05–$29.90$28.40--
$170.00Jan 15$30.60$32.70$31.65$22.72 10/16$8.60–$31.65$30.60--
$170.00Mar 19$32.50$35.00$33.75$18.00 10/14$12.35–$33.75$32.50--
$170.00Jan 21$41.00$45.50$43.25$24.42 10/07$22.05–$43.25$41.00--
$230.00Jan 15$0.65$1.00$0.83$0.07 10/01$0.25–$1.13$0.6512
$230.00Mar 19$0.85$3.50$2.17$2.55 08/21$0.50–$2.17$2.17--
$230.00Apr 16$2.70$3.70$3.20$1.25 10/15$0.53–$3.20$2.7011
$165.00Nov 20$33.70$35.90$34.80$10.50 09/25$9.25–$34.80$33.70--
$165.00Mar 19$36.80$39.30$38.05$16.80 09/25$15.00–$38.05$36.80--
$165.00Jan 21$44.50$49.00$46.75$26.60 09/24$24.55–$46.75$44.50--
$160.00Nov 20$38.60$40.70$39.65$18.62 10/13$12.40–$39.65$38.60--
$160.00Mar 19$41.30$44.10$42.70$21.30 10/07$17.60–$42.70$41.30--
$240.00Jan 15$0.00$0.60$0.30$0.25 09/09$0.20–$0.48$0.25--
$240.00Mar 19$0.20$2.05$1.13$1.90 08/26$0.38–$1.43$1.13--
$240.00Apr 16$0.25$3.20$1.73$1.15 09/08$0.38–$1.73$1.15--
$155.00Jan 15$44.70$47.30$46.00$20.00 09/29$18.25–$46.00$44.70--
$155.00Mar 19$45.90$48.40$47.15$36.70 10/16$21.05–$47.15$45.90--
$150.00Mar 19$50.50$52.90$51.70$43.20 10/15$24.85–$51.70$50.509
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$1.08$0.38--
$250.00Mar 19$0.00$1.15$0.57$1.10 08/25$0.38–$0.57$0.57--
$250.00Apr 16$0.00$2.05$1.02$1.05 09/03$0.38–$1.33$1.02--
$250.00Jan 21$4.50$9.00$6.75$3.50 10/15$2.03–$6.75$4.50--
$145.00Mar 19$55.20$57.90$56.55$31.50 10/01$28.55–$56.55$55.20--
$140.00Apr 16$60.30$63.10$61.70$35.00 10/02$33.50–$61.70$60.30--
$140.00Jan 21$64.50$69.00$66.75$43.00 09/25$40.25–$66.75$64.50--
$135.00Jan 15$63.80$67.80$65.80$37.59 09/30$36.40–$65.80$63.80--
$130.00Mar 19$69.40$72.60$71.00$62.45 10/15$41.00–$71.00$69.40--
$130.00Jan 21$73.50$77.50$75.50$50.25 09/25$47.40–$75.50$73.50--
$125.00Nov 20$73.10$76.40$74.75$45.70 09/24$43.90–$74.75$73.10--
$105.00Mar 19$93.40$97.60$95.50$88.20 08/27$65.05–$95.50$93.40--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.70$6.00$5.35$12.50 10/16$5.35–$31.90$5.35--
$195.00Jan 15$5.20$7.30$6.25$12.30 08/21$6.25–$27.40$6.25--
$195.00Mar 19$8.80$9.70$9.25--$9.25–$9.25—$8.8022
$190.00Dec 18$2.00$4.30$3.15$7.50 10/16$3.15–$6.80$3.15--
$190.00Jan 15$4.20$5.90$5.05$8.60 10/15$5.05–$22.70$5.0531
$190.00Mar 19$6.70$8.90$7.80$16.50 10/14$7.80–$24.05$7.80--
$190.00Nov 20$1.85$2.70$2.28--$2.28–$2.28—$1.851
$185.00Nov 20$1.10$1.55$1.33$3.75 10/16$1.33–$17.45$1.331.4K
$185.00Dec 18$1.20$4.10$2.65$4.80 10/16$2.65–$4.65$2.65--
$185.00Jan 15$2.05$3.80$2.93$5.80 10/16$2.93–$18.55$2.93--
$185.00Mar 19$5.00$7.40$6.20$11.10 09/04$6.20–$20.30$6.20--
$185.00Apr 16$6.40$8.20$7.30$10.19 08/26$7.30–$21.25$7.3020
$185.00Jan 21$11.50$14.50$13.00$24.01 10/02$13.00–$25.80$13.00--
$180.00Nov 20$0.05$1.20$0.63$6.09 10/14$0.63–$13.65$0.6345
$180.00Dec 18$0.65$3.60$2.13$3.30 10/16$1.80–$3.63$2.13--
$180.00Jan 15$2.10$3.10$2.60$4.22 10/15$2.60–$15.00$2.60152
$180.00Mar 19$3.30$6.30$4.80$11.80 10/13$4.80–$17.20$4.80--
$175.00Nov 20$0.45$0.75$0.60$4.40 10/13$0.60–$10.05$0.60--
$175.00Dec 18$0.00$3.30$1.65$2.30 10/16$1.20–$2.32$1.65--
$175.00Jan 15$1.55$2.10$1.83$2.90 10/16$1.83–$11.75$1.83--
$175.00Mar 19$2.45$5.30$3.88$9.30 10/13$3.88–$14.15$3.88--
$175.00Apr 16$3.90$6.30$5.10$8.80 10/15$5.10–$15.00$5.10--
$175.00Jan 21$8.50$11.50$10.00$12.31 10/15$10.00–$20.05$10.00--
$170.00Nov 20$0.25$0.95$0.60$0.88 10/16$0.52–$7.35$0.60--
$170.00Dec 18$0.00$1.80$0.90$1.55 10/16$0.90–$2.22$0.90--
$170.00Jan 15$1.10$1.55$1.33$2.05 10/16$1.33–$9.35$1.33280
$170.00Mar 19$1.95$4.20$3.08$7.40 10/13$3.08–$11.90$3.08--
$230.00Mar 19$30.80$33.00$31.90$40.14 08/19$31.90–$62.10$31.90--
$165.00Nov 20$0.15$0.65$0.40$0.55 10/16$0.38–$5.10$0.40--
$165.00Dec 18$0.00$2.85$1.43$1.05 10/16$0.63–$1.50$1.05--
$165.00Mar 19$1.45$4.00$2.73$5.40 10/14$2.70–$9.50$2.73--
$165.00Apr 16$1.65$4.60$3.13$8.02 09/11$3.13–$10.25$3.13--
$165.00Jan 21$6.20$8.80$7.50$10.10 08/19$7.50–$15.15$7.50--
$165.00Jan 15$0.05$1.20$0.63--$0.63–$0.63—$0.0543
$160.00Nov 20$0.05$0.40$0.23$0.50 10/15$0.23–$3.58$0.2348
$160.00Jan 15$0.60$2.90$1.75$1.20 10/16$0.85–$5.40$1.20--
$160.00Mar 19$0.90$3.70$2.30$4.20 10/14$2.30–$7.85$2.30--
$160.00Jan 21$4.40$8.00$6.20$9.50 10/14$6.20–$13.10$6.20--
$155.00Nov 20$0.00$0.65$0.33$0.25 10/15$0.28–$2.55$0.25--
$155.00Jan 15$0.00$2.75$1.38$1.86 08/19$0.53–$4.03$1.38--
$155.00Mar 19$0.30$3.50$1.90$3.20 10/14$1.60–$6.10$1.90--
$155.00Apr 16$0.55$3.70$2.13$2.90 08/26$2.13–$6.70$2.13--
$150.00Jan 15$0.00$1.15$0.57$1.02 10/14$0.57–$2.83$0.57--
$150.00Mar 19$0.05$3.30$1.67$1.35 10/16$0.98–$4.95$1.35--
$150.00Nov 20$0.10$0.25$0.18--$0.18–$0.18—$0.104
$140.00Nov 20$0.00$0.35$0.18$0.35 10/06$0.15–$1.50$0.18--
$140.00Jan 15$0.00$2.40$1.20$0.78 10/12$0.45–$2.10$0.78--
$140.00Apr 16$0.00$3.10$1.55$1.85 09/04$1.33–$3.35$1.55--
$135.00Mar 19$0.15$2.80$1.48$1.00 08/20$0.80–$2.63$1.00--
$135.00Apr 16$0.00$2.95$1.48$1.50 09/04$1.02–$2.78$1.48--
$130.00Jan 15$0.00$0.60$0.30$0.50 08/26$0.30–$1.55$0.30--
$130.00Mar 19$0.00$2.15$1.08$1.20 10/08$0.73–$2.15$1.08--
$130.00Apr 16$0.00$2.80$1.40$1.25 09/04$0.70–$2.38$1.25--
$125.00Jan 15$0.00$0.60$0.30$0.55 10/05$0.30–$1.53$0.30--
$125.00Mar 19$0.00$2.60$1.30$0.70 08/28$0.68–$2.00$0.70--
$125.00Apr 16$0.00$2.50$1.25$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.00$2.10$1.05$1.00 09/09$0.60–$1.95$1.00--
$105.00Jan 15$0.00$0.20$0.10$0.25 10/01$0.10–$0.28$0.10--
$90.00Jan 21$0.00$2.75$1.38$0.55 08/20$1.35–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 2,765
Put/Call Ratio 7.92
Net Difference -2,416

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 36
Put/Call Ratio 0.26
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 3,213
Total Puts 7,957
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All