Tour v531
MRSH
MARSH & MCLENNAN COS
$188.50 +0.08%
$191.97 (+1.84%)🌙
as of 10/19 06:36 PM
(10/16 23:10) ◀
|
Monday, October 19, 2026 (6:36pm)
January 2026
|
▶
◀ 10/19 18:36

Option Volume

Detail
ℹ
Current (10/19) 174
Calls: 118 (68%)
Puts: 56 (32%)
Prior (10/16) 4,694
Calls: 1,746 (37%)
Puts: 2,948 (63%)
Current vs Prior -96.29%
Calls: -93.24% (Calls)
Puts: -98.10% (Puts)
Prior 7-Day Total 11,108
Calls: 3,218 (29%)
Puts: 7,890 (71%)
Prior 7-Day Average 1,586
Calls: 459 (29%)
Puts: 1,127 (71%)
Current vs Prior 7-Day Avg -89.03%
Calls: -74.33%
Puts: -95.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $107.9K
Calls: $82.4K (76%)
Puts: $25.6K (24%)
Prior (10/16) $1.42M
Calls: $843.8K (59%)
Puts: $578.1K (41%)
Current vs Prior -92.41%
Calls: -90.24%
Puts: -95.57%
Prior 7-Day Total $2.87M
Calls: $1.55M (54%)
Puts: $1.32M (46%)
Prior 7-Day Average $409.9K
Calls: $221.5K (54%)
Puts: $188.4K (46%)
Current vs Prior 7-Day Avg -73.67%
Calls: -62.81%
Puts: -86.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.47
Prior (10/16) 1.69
Current vs Prior -71.89%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -72.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 3,803
Calls: 2,322 (61%)
Puts: 1,481 (39%)
Prior (10/16) 6,862
Calls: 4,299 (63%)
Puts: 2,563 (37%)
Current vs Prior -44.58%
Prior 7-Day Total 35,518
Calls: 20,484 (58%)
Puts: 15,034 (42%)
Prior 7-Day Average 5,074
Calls: 2,926 (54%)
Puts: 2,505 (46%)
Current vs Prior 7-Day Avg -25.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.03% | 8.38%
Prior 7.41% | 8.52%
Current vs Prior -5.09% | -1.64%
Prior 7-Day Avg 5.75% | 8.40%
Current vs 7-Day Avg +22.17% | -0.20%
Prior 7-Day Eod 7.41% | 8.52%
Current vs 7-Day Eod -5.09% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.30% | 14.15%
Calls: 30.14% | 13.09%
Puts: 24.45% | 15.21%
Current vs 7-Day Avg +11.67% | +48.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($82.4K) vs puts ($25.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (118 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 205.105.60$5.359.3%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2014.3015.90$15.1010.6%51.00--
$185.00Nov 207.208.60$7.9017.7%90.75172
$190.00Nov 204.104.90$4.5017.8%190.52244
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 205.105.60$5.359.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 74, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.104.90$4.5017.8%190.52244
$185.00Nov 207.208.60$7.9017.7%90.75172
$195.00Nov 201.552.90$2.2360.5%80.32--
$175.00Nov 2014.3015.90$15.1010.6%51.00--
$200.00Nov 201.001.50$1.2540.0%50.20221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 203.103.50$3.3012.1%180.371.4K
$180.00Nov 201.603.50$2.5574.5%50.2637
$140.00Nov 200.000.35$0.18194.4%20.022
$150.00Nov 200.100.35$0.22113.6%20.032
$190.00Nov 205.105.60$5.359.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 4.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.98$4.02$0.9832%4.10$195.98
$190.00$195.00Nov 20$2.27$2.73$2.2752%1.20$192.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.75$4.25$0.7537%5.67$184.25
$190.00$185.00Nov 20$2.05$2.95$2.0553%1.44$187.95
$180.00$150.00Nov 20$2.33$27.67$2.3326%11.88$177.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$2.27$2.27$2.7348%0.83$192.27
$195.00$200.00Nov 20$0.98$0.98$4.0268%0.24$195.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$150.00Nov 20$2.33$2.33$27.6774%0.08$177.67
$185.00$180.00Nov 20$0.75$0.75$4.2563%0.18$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.23% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$4.50$5.35$9.85$180.15$199.855.23%
$185.00Nov 20$7.90$3.30$11.20$173.80$196.205.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.02% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Nov 20$1.25$2.55$3.80$176.20$203.80
$195.00$180.00Nov 20$2.23$2.55$4.78$175.22$199.78
$200.00$185.00Nov 20$1.25$3.30$4.55$180.45$204.55
$195.00$185.00Nov 20$2.23$3.30$5.53$179.47$200.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/180195/200Nov 20$3.31$26.6941%0.12$176.69$198.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.42, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$1.13$3.8742%3.42
$190.00$195.00$200.00Nov 20$1.29$3.7133%2.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$1.30$3.7026%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Nov 20-$0.70$9.30
$185.00$190.001:2Nov 20-$1.10$3.90
$195.00$200.001:2Nov 20-$0.27$4.73
$190.00$195.001:2Nov 20$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$1.25$3.75
$150.00$140.001:2Nov 20-$0.14$9.86
$185.00$180.001:2Nov 20-$1.80$3.20
$180.00$150.001:2Nov 20$2.11$27.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$4.100.520.8%2.18%2.97%19244
$195.00Nov 20$1.550.323.5%0.82%4.27%8--
$200.00Nov 20$1.000.206.1%0.53%6.63%5221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 647 vol/day, 124 traded recently)

MRSH averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $7.39 on 10/16 (now $7.20/$8.60) — try a limit near $7.39. Also watch the $190.00 11-20 call last traded $5.00 on 10/16 (now $4.10/$4.90) — try a limit near $4.50; the $190.00 01-21 call last traded $24.50 on 10/15 (now $20.70/$25.50) — try a limit near $23.10. Most tradeable put: the $185.00 11-20 put last traded $3.75 on 10/16 (now $3.10/$3.50) — try a limit near $3.30.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$4.10$4.90$4.50$5.00 10/16$0.80–$5.05$4.50244
$190.00Dec 18$5.50$7.90$6.70$5.99 10/16$6.70–$7.60$5.998
$190.00Jan 15$8.10$9.50$8.80$7.00 10/16$2.05–$8.80$8.10--
$190.00Mar 19$10.90$13.10$12.00$12.00 10/15$4.40–$12.10$12.00--
$190.00Apr 16$11.50$14.50$13.00$10.00 09/09$5.20–$13.70$11.50--
$190.00Jan 21$20.70$25.50$23.10$24.50 10/15$14.00–$23.75$23.10127
$185.00Nov 20$7.20$8.60$7.90$7.39 10/16$1.35–$8.20$7.39172
$185.00Jan 15$9.90$11.90$10.90$11.11 10/15$3.00–$11.25$10.90--
$185.00Mar 19$13.60$15.90$14.75$7.20 09/25$5.85–$14.95$13.60--
$185.00Jan 21$23.50$27.00$25.25$20.50 10/13$15.00–$26.50$23.50--
$195.00Nov 20$1.55$2.90$2.23$2.85 10/15$0.40–$2.68$2.23--
$195.00Dec 18$3.70$5.70$4.70$3.60 10/16$4.15–$5.25$3.708
$195.00Jan 15$5.00$7.20$6.10$5.30 10/16$1.65–$6.15$5.30235
$195.00Mar 19$8.50$10.30$9.40$5.50 10/14$3.18–$9.85$8.50--
$195.00Apr 16$8.90$11.80$10.35$5.90 10/12$4.25–$10.95$8.90--
$195.00Jan 21$18.30$22.00$20.15$13.40 09/24$11.50–$21.00$18.30--
$180.00Nov 20$9.90$11.70$10.80$10.50 10/16$2.48–$11.65$10.50--
$180.00Jan 15$13.30$15.10$14.20$14.09 10/15$4.70–$14.70$14.09--
$180.00Mar 19$16.40$19.20$17.80$9.60 10/08$7.60–$17.95$16.40--
$180.00Jan 21$26.50$31.00$28.75$30.10 10/15$17.25–$29.25$28.75--
$200.00Nov 20$1.00$1.50$1.25$1.25 10/16$0.38–$1.48$1.25221
$200.00Dec 18$2.15$3.00$2.58$2.20 10/16$2.58–$3.68$2.20--
$200.00Jan 15$2.60$4.40$3.50$3.70 10/16$1.25–$4.30$3.50823
$200.00Mar 19$6.10$8.50$7.30$7.71 10/15$2.42–$7.45$7.30--
$200.00Apr 16$6.70$9.80$8.25$3.98 10/02$3.18–$8.95$6.70--
$200.00Jan 21$16.00$19.80$17.90$11.50 10/07$10.50–$18.90$16.00--
$175.00Nov 20$14.30$15.90$15.10$14.20 10/15$3.90–$15.90$14.30--
$175.00Jan 15$16.90$19.30$18.10$18.10 10/15$7.10–$18.35$18.10--
$175.00Jan 21$29.70$32.90$31.30$20.90 09/29$19.80–$32.25$29.70--
$170.00Nov 20$18.00$20.60$19.30$19.05 10/15$6.05–$19.75$19.05--
$170.00Jan 15$21.00$23.40$22.20$22.72 10/16$8.60–$22.30$22.20--
$170.00Mar 19$23.50$26.40$24.95$18.00 10/14$12.35–$25.35$23.50--
$170.00Jan 21$32.50$36.00$34.25$24.42 10/07$22.05–$35.30$32.50--
$210.00Nov 20$0.00$0.60$0.30$0.37 10/15$0.30–$1.18$0.30--
$210.00Dec 18$0.00$1.25$0.63$0.75 10/16$0.63–$1.02$0.63--
$210.00Jan 15$1.00$2.55$1.78$2.20 10/15$0.48–$2.05$1.78434
$210.00Mar 19$2.55$4.40$3.48$3.90 10/16$1.53–$4.20$3.48--
$210.00Apr 16$3.70$5.40$4.55$5.00 10/16$1.50–$5.20$4.55--
$210.00Jan 21$12.00$15.60$13.80$17.69 08/21$8.00–$14.75$13.80--
$165.00Nov 20$22.70$25.40$24.05$10.50 09/25$9.25–$24.55$22.70--
$165.00Mar 19$27.40$30.30$28.85$16.80 09/25$15.00–$29.05$27.40--
$165.00Jan 21$36.00$40.50$38.25$26.60 09/24$24.55–$38.75$36.00--
$160.00Nov 20$27.50$30.70$29.10$18.62 10/13$12.40–$29.55$27.50--
$160.00Mar 19$31.70$34.70$33.20$21.30 10/07$17.60–$33.45$31.70--
$220.00Jan 15$0.05$0.95$0.50$0.80 10/15$0.20–$0.88$0.50--
$220.00Mar 19$1.20$2.75$1.98$2.50 10/15$0.68–$2.38$1.98--
$220.00Apr 16$1.30$3.60$2.45$2.70 10/16$0.90–$3.15$2.45--
$220.00Jan 21$8.50$12.20$10.35$11.14 10/15$6.20–$11.25$10.3550
$155.00Jan 15$34.50$37.10$35.80$20.00 09/29$18.25–$36.10$34.50--
$155.00Mar 19$35.40$38.70$37.05$36.70 10/16$21.05–$37.65$36.70--
$150.00Mar 19$40.50$42.80$41.65$43.20 10/15$24.85–$42.15$41.65--
$230.00Jan 15$0.10$0.40$0.25$0.07 10/01$0.25–$1.27$0.10--
$230.00Mar 19$0.10$3.30$1.70$2.55 08/21$0.50–$1.83$1.70--
$230.00Apr 16$0.65$2.00$1.33$1.25 10/15$0.53–$1.78$1.25--
$145.00Mar 19$45.30$47.80$46.55$31.50 10/01$28.55–$46.65$45.30--
$140.00Apr 16$49.70$53.30$51.50$35.00 10/02$33.50–$51.60$49.70--
$140.00Jan 21$55.00$59.50$57.25$43.00 09/25$40.25–$57.25$55.00--
$240.00Jan 15$0.00$0.95$0.48$0.25 09/09$0.20–$0.53$0.25--
$240.00Mar 19$0.00$1.00$0.50$1.90 08/26$0.38–$1.53$0.50--
$240.00Apr 16$0.00$1.30$0.65$1.15 09/08$0.38–$1.65$0.65--
$135.00Jan 15$53.30$56.90$55.10$37.59 09/30$36.40–$55.30$53.30--
$130.00Mar 19$58.70$61.80$60.25$62.45 10/15$41.00–$60.80$60.25--
$130.00Jan 21$63.00$68.00$65.50$50.25 09/25$47.40–$65.75$63.00--
$250.00Jan 15$0.00$0.95$0.48$0.41 09/10$0.03–$0.65$0.41--
$250.00Mar 19$0.00$0.95$0.48$1.10 08/25$0.35–$0.57$0.48--
$250.00Apr 16$0.00$1.85$0.93$1.05 09/03$0.38–$1.08$0.93--
$250.00Jan 21$2.00$5.90$3.95$3.50 10/15$2.03–$4.30$3.50--
$125.00Nov 20$62.00$66.00$64.00$45.70 09/24$43.90–$64.15$62.00--
$105.00Mar 19$83.00$87.10$85.05$88.20 08/27$65.05–$85.25$85.05--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Dec 18$5.30$6.90$6.10$7.50 10/16$6.10–$6.80$6.106
$190.00Jan 15$6.40$9.90$8.15$8.60 10/15$7.95–$22.70$8.15--
$190.00Mar 19$10.40$12.00$11.20$16.50 10/14$10.75–$24.05$11.20--
$185.00Nov 20$3.10$3.50$3.30$3.75 10/16$3.25–$17.45$3.301.4K
$185.00Dec 18$4.00$4.90$4.45$4.80 10/16$4.45–$4.65$4.45--
$185.00Jan 15$4.80$6.50$5.65$5.80 10/16$5.65–$18.55$5.65--
$185.00Mar 19$8.30$10.00$9.15$11.10 09/04$8.65–$20.30$9.15--
$185.00Apr 16$9.30$10.50$9.90$10.19 08/26$9.70–$21.25$9.90--
$185.00Jan 21$14.00$18.00$16.00$24.01 10/02$15.50–$25.80$16.00--
$195.00Jan 15$9.70$11.80$10.75$12.30 08/21$10.25–$27.40$10.75--
$180.00Nov 20$1.60$3.50$2.55$6.09 10/14$2.08–$13.65$2.5537
$180.00Dec 18$2.85$4.40$3.63$3.30 10/16$3.43–$3.63$3.30--
$180.00Jan 15$3.60$4.60$4.10$4.22 10/15$4.10–$15.00$4.10--
$180.00Mar 19$6.30$8.20$7.25$11.80 10/13$6.70–$17.20$7.25--
$180.00Jan 21$11.80$14.90$13.35--$13.35–$13.35—$11.8035
$200.00Nov 20$10.90$13.60$12.25$12.50 10/16$11.95–$31.90$12.25--
$200.00Jan 21$21.50$24.70$23.10--$23.10–$23.10—$21.5038
$175.00Nov 20$0.85$1.45$1.15$4.40 10/13$1.05–$10.05$1.15--
$175.00Dec 18$1.65$2.35$2.00$2.30 10/16$2.00–$2.32$2.00--
$175.00Jan 15$2.70$3.20$2.95$2.90 10/16$2.95–$11.75$2.90--
$175.00Mar 19$4.80$6.50$5.65$9.30 10/13$5.35–$14.15$5.65--
$175.00Apr 16$6.00$7.00$6.50$8.80 10/15$6.30–$15.00$6.50--
$175.00Jan 21$10.80$13.80$12.30$12.31 10/15$12.20–$20.05$12.30--
$170.00Nov 20$0.45$1.10$0.78$0.88 10/16$0.78–$7.35$0.78--
$170.00Dec 18$1.15$3.30$2.22$1.55 10/16$1.45–$2.22$1.55--
$170.00Jan 15$1.20$2.50$1.85$2.05 10/16$1.85–$9.35$1.85--
$170.00Mar 19$2.65$5.60$4.13$7.40 10/13$4.00–$11.90$4.13--
$165.00Nov 20$0.25$0.55$0.40$0.55 10/16$0.40–$5.10$0.40--
$165.00Dec 18$0.65$1.60$1.13$1.05 10/16$0.68–$1.50$1.05--
$165.00Mar 19$1.85$4.40$3.13$5.40 10/14$3.13–$9.50$3.13--
$165.00Apr 16$2.45$4.70$3.58$8.02 09/11$3.58–$10.25$3.58--
$165.00Jan 21$6.60$10.80$8.70$10.10 08/19$8.50–$15.15$8.70--
$160.00Nov 20$0.00$0.85$0.43$0.50 10/15$0.43–$3.58$0.43--
$160.00Jan 15$0.30$1.40$0.85$1.20 10/16$0.85–$5.40$0.85--
$160.00Mar 19$1.75$3.60$2.68$4.20 10/14$2.40–$7.85$2.68--
$160.00Jan 21$6.10$9.80$7.95$9.50 10/14$7.95–$13.10$7.95--
$155.00Nov 20$0.00$0.70$0.35$0.25 10/15$0.28–$2.55$0.25--
$155.00Jan 15$0.10$1.35$0.73$1.86 08/19$0.73–$4.03$0.73--
$155.00Mar 19$0.75$2.95$1.85$3.20 10/14$1.80–$6.10$1.85--
$155.00Apr 16$1.70$4.00$2.85$2.90 08/26$2.70–$6.70$2.85--
$150.00Jan 15$0.20$2.80$1.50$1.02 10/14$0.68–$2.83$1.02--
$150.00Mar 19$0.10$2.00$1.05$1.35 10/16$1.05–$4.95$1.05--
$150.00Nov 20$0.10$0.35$0.22--$0.22–$0.22—$0.102
$230.00Mar 19$40.20$43.50$41.85$40.14 08/19$41.35–$62.10$40.20--
$140.00Nov 20$0.00$0.35$0.18$0.35 10/06$0.18–$1.50$0.182
$140.00Jan 15$0.00$2.45$1.23$0.78 10/12$0.45–$2.10$0.78--
$140.00Apr 16$0.25$3.20$1.73$1.85 09/04$1.33–$3.35$1.73--
$135.00Mar 19$0.00$2.90$1.45$1.00 08/20$0.80–$2.63$1.00--
$135.00Apr 16$0.55$1.50$1.02$1.50 09/04$1.02–$2.78$1.02--
$130.00Jan 15$0.05$2.35$1.20$0.50 08/26$0.38–$1.73$0.50--
$130.00Mar 19$0.00$2.75$1.38$1.20 10/08$0.73–$2.15$1.20--
$130.00Apr 16$0.15$2.90$1.53$1.25 09/04$0.70–$2.38$1.25--
$125.00Jan 15$0.00$0.65$0.33$0.55 10/05$0.33–$1.53$0.33--
$125.00Mar 19$0.05$2.65$1.35$0.70 08/28$0.68–$2.00$0.70--
$125.00Apr 16$0.35$2.80$1.58$0.95 08/27$0.70–$2.20$0.95--
$120.00Apr 16$0.25$2.70$1.48$1.00 09/09$0.60–$1.95$1.00--
$105.00Jan 15$0.00$0.20$0.10$0.25 10/01$0.10–$0.28$0.10--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.35–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 56
Put/Call Ratio 0.47
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1,746
Total Puts 2,948
Put/Call Ratio 1.69
Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 3,218
Total Puts 7,890
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All