Tour v528
MRSH
MARSH & MCLENNAN COS
$179.76 -0.37%
(9/14 18:52) ◀
|
Tuesday, September 15, 2026 (6:52pm)
January 2026
|
▶ (9/18 18:46)
◀ 9/15 18:52 ▶

Option Volume

Detail
ℹ
Current (09/15) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (09/14) 101
Calls: 52 (51%)
Puts: 49 (49%)
Current vs Prior -89.11%
Calls: -92.31% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 2,831
Calls: 530 (19%)
Puts: 2,301 (81%)
Prior 7-Day Average 404
Calls: 75 (19%)
Puts: 328 (81%)
Current vs Prior 7-Day Avg -97.28%
Calls: -94.72%
Puts: -97.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $5.4K
Calls: $912 (17%)
Puts: $4.5K (83%)
Prior (09/14) $54.2K
Calls: $31.3K (58%)
Puts: $22.8K (42%)
Current vs Prior -90.07%
Calls: -97.09%
Puts: -80.44%
Prior 7-Day Total $1.55M
Calls: $223.0K (14%)
Puts: $1.33M (86%)
Prior 7-Day Average $221.3K
Calls: $31.9K (14%)
Puts: $189.4K (86%)
Current vs Prior 7-Day Avg -97.57%
Calls: -97.14%
Puts: -97.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.75
Prior (09/14) 0.94
Current vs Prior +85.71%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +50.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 2,141
Calls: 961 (45%)
Puts: 1,180 (55%)
Prior (09/14) 4,541
Calls: 1,726 (38%)
Puts: 2,815 (62%)
Current vs Prior -52.85%
Prior 7-Day Total 29,544
Calls: 19,079 (65%)
Puts: 10,465 (35%)
Prior 7-Day Average 4,220
Calls: 2,725 (65%)
Puts: 1,495 (35%)
Current vs Prior 7-Day Avg -49.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.02% | 8.07%4.02% | 8.07%
Prior 4.21% | 7.81%4.21% | 7.81%
Current vs Prior -4.51% | +3.22%-4.52% | +3.22%
Prior 7-Day Avg 4.78% | 8.12%4.78% | 8.12%
Current vs 7-Day Avg -15.93% | -0.71%-15.94% | -0.71%
Prior 7-Day Eod 4.21% | 7.81%4.21% | 7.81%
Current vs 7-Day Eod -4.51% | +3.22%-4.52% | +3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.5K) vs calls ($912). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.000.30$0.15200.0%10.04279
$180.00Oct 164.706.20$5.4527.5%10.49682
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.902.75$2.3336.5%20.251.2K
$170.00Sep 180.000.40$0.20200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.33% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Oct 16$5.45$2.33$7.78$162.22$187.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$4.700.490.1%2.61%2.75%1682

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $14.71 on 08/21 (now $4.70/$6.20) — try a limit near $5.45. Also watch the $195.00 09-18 call last traded $0.75 on 09/04 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $170.00 10-16 put last traded $1.50 on 09/02 (now $1.90/$2.75) — try a limit near $1.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.50$2.05$1.78$12.08 08/12$1.20–$15.60$1.78--
$180.00Oct 16$4.70$6.20$5.45$14.71 08/21$3.95–$17.10$5.45682
$180.00Jan 15$9.20$12.20$10.70$19.56 08/21$9.45–$21.75$10.70--
$180.00Mar 19$12.80$15.30$14.05$23.26 08/05$12.65–$23.95$14.05--
$180.00Jan 21$22.50$26.50$24.50$31.99 08/20$22.50–$33.35$24.50--
$175.00Sep 18$4.40$6.30$5.35$18.67 08/21$3.55–$20.20$5.35--
$175.00Oct 16$7.60$9.40$8.50$21.60 08/07$6.60–$21.35$8.50--
$175.00Jan 15$13.20$14.70$13.95$20.40 08/18$12.45–$25.35$13.95--
$175.00Jan 21$25.00$29.00$27.00$26.00 07/22$25.00–$36.75$26.00--
$185.00Sep 18$0.20$0.75$0.48$10.48 08/28$0.40–$11.30$0.48--
$185.00Oct 16$2.75$3.50$3.13$7.40 09/04$1.98–$13.10$3.13--
$185.00Jan 15$6.90$9.70$8.30$17.63 08/28$7.25–$18.05$8.30--
$185.00Mar 19$10.10$12.40$11.25$19.80 07/31$10.00–$20.65$11.25--
$185.00Jan 21$20.00$24.00$22.00$22.80 07/24$19.90–$30.40$22.00--
$170.00Oct 16$11.10$13.10$12.10$24.10 08/10$9.80–$25.80$12.10--
$170.00Jan 15$15.30$18.40$16.85$23.90 09/01$15.40–$29.35$16.85--
$170.00Mar 19$18.90$21.20$20.05$23.60 07/21$18.05–$31.25$20.05--
$190.00Sep 18$0.00$0.30$0.15$1.85 09/04$0.15–$7.40$0.15--
$190.00Oct 16$1.40$2.10$1.75$5.00 09/04$1.35–$9.75$1.75--
$190.00Jan 15$4.90$7.70$6.30$11.94 08/27$5.50–$14.95$6.30--
$190.00Mar 19$7.90$10.50$9.20$16.90 08/28$8.25–$17.65$9.20--
$190.00Apr 16$8.70$11.70$10.20$18.00 08/28$9.05–$18.75$10.20--
$190.00Jan 21$17.50$21.00$19.25$19.00 07/22$17.25–$28.25$19.00--
$165.00Oct 16$14.50$17.80$16.15$22.56 07/21$13.70–$30.40$16.15--
$195.00Sep 18$0.00$0.30$0.15$0.75 09/04$0.10–$3.95$0.15279
$195.00Oct 16$0.00$1.80$0.90$3.70 09/03$0.43–$6.25$0.90--
$195.00Jan 15$3.90$6.00$4.95$7.50 09/04$4.15–$11.90$4.95--
$195.00Mar 19$6.00$8.80$7.40$11.00 09/04$6.35–$14.70$7.40--
$160.00Oct 16$18.90$22.50$20.70$31.60 08/27$17.80–$35.45$20.70--
$160.00Mar 19$25.00$28.50$26.75$43.29 07/29$25.00–$39.20$26.75--
$160.00Jan 21$34.00$38.00$36.00$41.00 07/27$33.55–$46.50$36.00--
$200.00Sep 18$0.00$0.25$0.13$0.25 09/04$0.10–$2.78$0.13--
$200.00Oct 16$0.30$1.00$0.65$2.28 09/02$0.30–$3.75$0.65--
$200.00Jan 15$1.80$3.80$2.80$5.70 09/04$2.80–$9.75$2.80--
$200.00Mar 19$4.40$7.50$5.95$9.20 09/03$5.05–$12.15$5.95--
$155.00Mar 19$29.10$32.50$30.80$45.00 08/07$28.75–$43.35$30.80--
$155.00Jan 21$36.60$41.00$38.80$45.80 07/21$36.75–$50.00$38.80--
$150.00Mar 19$33.40$36.50$34.95$33.14 07/23$32.90–$47.95$33.40--
$210.00Sep 18$0.00$2.15$1.08$0.45 08/25$0.25–$1.18$0.45--
$210.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.15–$1.78$0.38--
$210.00Jan 15$0.55$2.85$1.70$3.00 09/04$1.18–$5.60$1.70--
$210.00Jan 21$9.50$14.20$11.85$17.69 08/21$10.95–$18.05$11.85--
$145.00Sep 18$34.30$36.70$35.50$31.57 07/22$31.80–$49.15$34.30--
$145.00Mar 19$37.60$40.90$39.25$48.60 07/30$36.90–$52.45$39.25--
$220.00Oct 16$0.00$0.75$0.38$1.10 08/06$0.38–$1.25$0.38--
$220.00Jan 15$0.20$1.45$0.83$1.85 09/04$0.83–$3.50$0.83--
$220.00Mar 19$0.45$4.20$2.33$3.30 09/01$1.68–$4.95$2.33--
$220.00Apr 16$1.30$3.20$2.25$5.65 08/26$1.90–$5.85$2.25--
$220.00Jan 21$6.50$11.00$8.75$17.58 07/29$8.25–$14.40$8.75--
$230.00Mar 19$0.25$3.40$1.83$2.55 08/21$0.88–$2.90$1.83--
$230.00Apr 16$0.55$2.00$1.27$2.60 09/02$1.27–$3.55$1.27--
$240.00Jan 15$0.00$1.05$0.53$0.40 09/04$0.15–$1.38$0.40--
$240.00Mar 19$0.05$3.00$1.53$1.90 08/26$0.80–$2.23$1.53--
$240.00Apr 16$0.00$2.70$1.35$1.75 09/03$0.93–$2.75$1.35--
$240.00Jan 21$3.00$6.90$4.95$8.95 07/28$4.20–$8.50$4.95--
$250.00Mar 19$0.00$1.10$0.55$1.10 08/25$0.50–$1.10$0.55--
$250.00Apr 16$0.00$1.95$0.98$1.05 09/03$0.60–$1.70$0.98--
$105.00Mar 19$74.90$77.90$76.40$88.20 08/27$73.50–$90.00$76.40--
$260.00Mar 19$0.00$0.75$0.38$0.85 07/29$0.38–$1.38$0.38--
$290.00Jan 21$0.00$2.80$1.40$1.75 08/03$1.33–$2.45$1.40--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.40$2.35$1.88$1.35 09/01$0.68–$4.25$1.40--
$180.00Oct 16$4.80$7.20$6.00$2.76 09/01$1.73–$7.55$4.80--
$180.00Jan 15$8.60$10.00$9.30$6.80 08/06$5.05–$11.25$8.60--
$180.00Mar 19$11.80$12.70$12.25$9.20 09/04$7.35–$13.65$11.80--
$180.00Jan 21$16.00$21.00$18.50$15.50 07/28$13.90–$19.75$16.00--
$175.00Sep 18$0.15$1.60$0.88$0.50 08/25$0.35–$2.03$0.50--
$175.00Oct 16$2.85$5.10$3.97$2.52 09/04$1.20–$5.25$2.85--
$175.00Jan 15$7.00$7.80$7.40$5.00 08/20$4.30–$8.80$7.00--
$175.00Apr 16$9.40$12.20$10.80$8.20 09/04$7.00–$12.10$9.40--
$175.00Jan 21$13.50$18.50$16.00$13.60 08/04$11.75–$17.60$13.60--
$185.00Sep 18$4.40$6.60$5.50$2.25 09/04$1.35–$8.30$4.40--
$185.00Oct 16$7.60$9.40$8.50$5.20 09/04$3.58–$10.90$7.60--
$185.00Jan 15$11.10$13.60$12.35$8.70 08/07$7.20–$13.65$11.10--
$185.00Mar 19$13.40$15.70$14.55$11.10 09/04$8.95–$16.05$13.40--
$185.00Apr 16$14.10$16.70$15.40$10.19 08/26$10.15–$16.80$14.10--
$185.00Jan 21$18.60$23.50$21.05$20.50 07/21$15.50–$22.50$20.50--
$170.00Sep 18$0.00$0.40$0.20$0.26 09/02$0.20–$1.10$0.20--
$170.00Oct 16$1.90$2.75$2.33$1.50 09/02$1.00–$3.25$1.901.2K
$170.00Jan 15$5.10$7.00$6.05$4.00 09/01$2.95–$6.90$5.10--
$170.00Mar 19$6.90$9.70$8.30$6.50 08/04$4.60–$9.15$6.90--
$170.00Jan 21$11.50$16.50$14.00$14.30 07/21$10.25–$15.55$14.00--
$190.00Sep 18$8.40$11.00$9.70$4.70 09/02$2.40–$12.95$8.40--
$190.00Oct 16$11.20$13.20$12.20$5.60 08/21$5.30–$15.00$11.20--
$190.00Jan 15$14.00$17.40$15.70$10.90 08/07$8.65–$17.25$14.00--
$190.00Mar 19$16.30$18.90$17.60$13.50 09/04$10.85–$19.25$16.30--
$190.00Jan 21$21.50$26.00$23.75$19.90 08/04$17.80–$25.25$21.50--
$165.00Sep 18$0.00$0.75$0.38$2.45 07/22$0.38–$1.30$0.38--
$165.00Oct 16$0.20$3.40$1.80$1.15 09/02$0.73–$2.38$1.15--
$165.00Jan 15$3.70$5.60$4.65$3.70 08/13$2.50–$5.35$3.70--
$165.00Mar 19$5.30$8.20$6.75$5.50 08/28$3.43–$7.70$5.50--
$165.00Jan 21$10.00$15.00$12.50$10.10 08/19$9.00–$13.60$10.10--
$195.00Sep 18$13.40$15.90$14.65$4.40 08/26$4.45–$18.25$13.40--
$195.00Oct 16$14.70$17.30$16.00$7.10 08/28$6.45–$19.45$14.70--
$195.00Jan 15$17.50$20.10$18.80$12.30 08/21$10.70–$20.80$17.50--
$195.00Mar 19$19.50$21.70$20.60$16.20 07/30$13.00–$22.30$19.50--
$160.00Oct 16$0.55$3.10$1.83$0.60 08/20$0.53–$1.83$0.60--
$160.00Jan 15$3.00$4.50$3.75$2.00 08/31$2.13–$4.00$3.00--
$160.00Mar 19$3.80$7.00$5.40$4.60 07/30$2.65–$6.00$4.60--
$160.00Jan 21$8.00$13.00$10.50$9.00 09/04$7.75–$11.90$9.00--
$200.00Sep 18$18.40$20.80$19.60$8.00 07/29$7.85–$23.15$18.40--
$200.00Jan 15$21.20$24.50$22.85$22.20 07/21$13.25–$24.95$22.20--
$200.00Mar 19$23.00$25.90$24.45$24.72 07/24$15.20–$25.95$24.45--
$200.00Jan 21$27.50$32.00$29.75$25.40 07/30$22.25–$31.25$27.50--
$155.00Oct 16$0.25$2.80$1.53$0.58 09/03$0.48–$1.53$0.58--
$155.00Jan 15$1.40$2.95$2.17$1.86 08/19$1.23–$3.18$1.86--
$155.00Apr 16$3.20$6.00$4.60$2.90 08/26$2.93–$5.45$3.20--
$150.00Sep 18$0.00$0.75$0.38$0.51 07/24$0.38–$1.13$0.38--
$150.00Oct 16$0.15$1.75$0.95$1.75 07/23$0.43–$1.33$0.95--
$150.00Jan 15$0.70$2.50$1.60$1.60 08/10$0.93–$2.38$1.60--
$150.00Mar 19$2.05$5.10$3.58$3.25 08/13$1.92–$4.05$3.25--
$210.00Sep 18$28.90$31.10$30.00$22.60 08/17$16.45–$33.40$28.90--
$210.00Jan 21$34.20$38.50$36.35$31.70 07/30$27.75–$38.25$34.20--
$145.00Oct 16$0.10$0.85$0.48$0.37 08/26$0.45–$1.33$0.37--
$145.00Jan 15$0.85$2.50$1.68$2.55 07/23$0.68–$1.95$1.68--
$145.00Mar 19$2.00$4.00$3.00$2.10 07/29$1.65–$3.20$2.10--
$145.00Jan 21$4.50$8.80$6.65$5.20 07/29$4.30–$7.40$5.20--
$140.00Sep 18$0.00$0.85$0.43$0.55 07/29$0.38–$1.08$0.43--
$140.00Oct 16$0.00$0.80$0.40$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.65$2.40$1.53$1.53 07/28$0.60–$1.85$1.53--
$140.00Apr 16$1.70$3.50$2.60$1.85 09/04$1.43–$2.95$1.85--
$140.00Jan 21$3.50$7.60$5.55$4.80 07/29$3.35–$5.85$4.80--
$135.00Mar 19$0.45$3.60$2.03$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$0.65$2.80$1.73$1.50 09/04$1.55–$2.28$1.50--
$130.00Oct 16$0.00$0.75$0.38$0.36 08/13$0.38–$1.13$0.36--
$130.00Jan 15$0.15$2.30$1.22$0.50 08/26$0.53–$1.48$0.50--
$130.00Mar 19$0.95$1.90$1.42$1.40 07/29$0.95–$1.42$1.40--
$130.00Apr 16$0.60$2.55$1.58$1.25 09/04$0.80–$1.95$1.25--
$230.00Mar 19$49.10$52.00$50.55$40.14 08/19$36.80–$53.65$49.10--
$125.00Mar 19$0.45$3.20$1.83$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.25$2.30$1.27$0.95 08/27$0.90–$1.90$0.95--
$120.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.30–$1.15$0.10--
$115.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.15$0.10--
$115.00Mar 19$0.40$1.50$0.95$0.70 07/31$0.85–$1.53$0.70--
$110.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.20$2.85$1.53$0.55 08/11$0.93–$1.53$0.55--
$110.00Jan 21$0.25$2.70$1.48$1.60 08/10$1.48–$2.50$1.48--
$105.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.13$0.10--
$95.00Jan 21$0.00$3.00$1.50$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.85$1.43$0.55 08/20$1.33–$2.20$0.55--
$85.00Jan 15$0.00$0.95$0.48$0.15 07/21$0.48–$1.13$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 49
Put/Call Ratio 0.94
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 2,301
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All