Tour v528
MRSH
MARSH & MCLENNAN COS
$175.01 +0.25%
$188.04 (+7.45%)🌙
as of 09/18 06:46 PM
(9/15 18:52) ◀
|
Friday, September 18, 2026 (6:46pm)
January 2026
|
▶ (9/21 18:46)
◀ 9/18 18:46 ▶

Option Volume

Detail
ℹ
Current (09/18) 76
Calls: 51 (67%)
Puts: 25 (33%)
Prior (09/15) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior +590.91%
Calls: +1175.00% (Calls)
Puts: +257.14% (Puts)
Prior 7-Day Total 2,778
Calls: 481 (17%)
Puts: 2,297 (83%)
Prior 7-Day Average 396
Calls: 68 (17%)
Puts: 328 (83%)
Current vs Prior 7-Day Avg -80.85%
Calls: -25.78%
Puts: -92.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $25.1K
Calls: $12.5K (50%)
Puts: $12.6K (50%)
Prior (09/15) $5.4K
Calls: $912 (17%)
Puts: $4.5K (83%)
Current vs Prior +366.57%
Calls: +1266.67%
Puts: +182.76%
Prior 7-Day Total $1.52M
Calls: $189.6K (12%)
Puts: $1.33M (88%)
Prior 7-Day Average $216.8K
Calls: $27.1K (12%)
Puts: $189.7K (88%)
Current vs Prior 7-Day Avg -88.43%
Calls: -53.98%
Puts: -93.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.49
Prior (09/15) 1.75
Current vs Prior -71.99%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -64.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 4,187
Calls: 2,023 (48%)
Puts: 2,164 (52%)
Prior (09/15) 2,141
Calls: 961 (45%)
Puts: 1,180 (55%)
Current vs Prior +95.56%
Prior 7-Day Total 27,061
Calls: 16,970 (63%)
Puts: 10,091 (37%)
Prior 7-Day Average 3,865
Calls: 2,424 (63%)
Puts: 1,441 (37%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.18% | 7.91%3.18% | 7.91%
Prior 4.02% | 8.07%4.02% | 8.07%
Current vs Prior +96.76% | +20.42%-20.87% | -1.89%
Prior 7-Day Avg 4.59% | 8.10%4.59% | 8.10%
Current vs 7-Day Avg +72.29% | +19.96%-30.71% | -2.27%
Prior 7-Day Eod 4.02% | 8.07%4.02% | 8.07%
Current vs 7-Day Eod +96.76% | +20.42%-20.87% | -1.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 367% vs prior. Unusually high activity with volume up 591% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (51 calls vs 25 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.206.30$5.2540.0%20.90--
$175.00Oct 164.706.20$5.4527.5%30.5135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.000.40$0.20200.0%20.7746

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 66, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.500.75$0.6339.7%150.11349
$175.00Sep 180.002.55$1.27200.8%120.428
$195.00Sep 180.000.05$0.03166.7%50.01278
$185.00Oct 161.051.85$1.4555.2%40.22429
$175.00Oct 164.706.20$5.4527.5%30.5135
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.003.60$3.3018.2%150.341.2K
$175.00Oct 164.505.70$5.1023.5%30.49457
$175.00Sep 180.000.40$0.20200.0%20.7746
$165.00Oct 161.652.20$1.9328.5%10.23477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.60, avg 3.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.92$3.08$1.9251%1.60$176.92
$185.00$190.00Oct 16$0.82$4.18$0.8222%5.10$185.82
$175.00$190.00Sep 18$1.24$13.76$1.2442%11.10$176.24
$180.00$185.00Oct 16$2.08$2.92$2.0838%1.40$182.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.80$3.20$1.8049%1.78$173.20
$170.00$165.00Oct 16$1.37$3.63$1.3734%2.65$168.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.71, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.08$2.08$2.9262%0.71$182.08
$185.00$190.00Oct 16$0.82$0.82$4.1878%0.20$185.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.37$1.37$3.6366%0.38$168.63
$175.00$170.00Oct 16$1.80$1.80$3.2051%0.56$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.18, cheapest $4.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Oct 16$4.1817.3%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.84% of stock, avg 3.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$1.27$0.20$1.47$173.53$176.470.84%
$175.00Oct 16$5.45$5.10$10.55$164.45$185.556.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.46% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$0.63$1.93$2.56$162.44$192.56
$185.00$165.00Oct 16$1.45$1.93$3.38$161.62$188.38
$190.00$170.00Oct 16$0.63$3.30$3.93$166.07$193.93
$185.00$170.00Oct 16$1.45$3.30$4.75$165.25$189.75
$180.00$165.00Oct 16$3.53$1.93$5.46$159.54$185.46
$180.00$170.00Oct 16$3.53$3.30$6.83$163.17$186.83
$185.00$175.00Oct 16$1.45$5.10$6.55$168.45$191.55
$190.00$175.00Oct 16$0.63$5.10$5.73$169.27$195.73
$180.00$175.00Oct 16$3.53$5.10$8.63$166.37$188.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.78, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Oct 16$2.19$2.8144%0.78$167.81$187.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$1.26$3.7426%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.43$4.5727%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$1.61$3.39
$190.00$195.001:2Sep 18-$0.03$4.97
$170.00$175.001:2Sep 18$2.71$2.29
$180.00$185.001:2Oct 16$0.63$4.37
$185.00$190.001:2Oct 16$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.56$4.44
$175.00$170.001:2Oct 16-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$2.350.382.9%1.34%4.19%3684
$185.00Oct 16$1.050.225.7%0.60%6.31%4429
$190.00Oct 16$0.500.118.6%0.29%8.85%15349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-21 call last traded $31.99 on 08/20 (now $20.00/$23.40) — try a limit near $21.70. Also watch the $175.00 10-16 call last traded $21.60 on 08/07 (now $4.70/$6.20) — try a limit near $5.45; the $190.00 10-16 call last traded $5.00 on 09/04 (now $0.50/$0.75) — try a limit near $0.63. Most tradeable put: the $175.00 01-21 put last traded $13.60 on 08/04 (now $16.60/$19.50) — try a limit near $16.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.00$2.55$1.27$18.67 08/21$1.27–$20.20$1.278
$175.00Oct 16$4.70$6.20$5.45$21.60 08/07$5.45–$21.35$5.4535
$175.00Jan 15$9.80$12.40$11.10$20.40 08/18$11.10–$25.35$11.10--
$175.00Jan 21$21.50$25.80$23.65$26.00 07/22$23.65–$36.75$23.65--
$180.00Sep 18$0.00$2.15$1.08$12.08 08/12$1.08–$15.60$1.08--
$180.00Oct 16$2.35$4.70$3.53$14.71 08/21$3.53–$17.10$3.53684
$180.00Jan 15$6.80$9.60$8.20$19.56 08/21$8.20–$21.75$8.20--
$180.00Mar 19$10.60$12.00$11.30$23.26 08/05$11.30–$23.95$11.30--
$180.00Jan 21$20.00$23.40$21.70$31.99 08/20$21.70–$33.35$21.7025
$170.00Oct 16$7.40$9.40$8.40$24.10 08/10$8.40–$25.80$8.40--
$170.00Jan 15$12.50$15.10$13.80$23.90 09/01$13.80–$29.35$13.80--
$170.00Mar 19$15.80$18.00$16.90$23.60 07/21$16.90–$31.25$16.90--
$185.00Sep 18$0.00$2.15$1.08$10.48 08/28$0.40–$11.30$1.08--
$185.00Oct 16$1.05$1.85$1.45$7.40 09/04$1.45–$13.10$1.45429
$185.00Jan 15$5.00$6.90$5.95$17.63 08/28$5.95–$18.05$5.95--
$185.00Mar 19$8.40$9.60$9.00$19.80 07/31$9.00–$20.65$9.00--
$185.00Jan 21$16.50$21.00$18.75$22.80 07/24$18.75–$30.40$18.75--
$165.00Oct 16$11.20$13.30$12.25$22.56 07/21$12.25–$30.40$12.25--
$190.00Sep 18$0.00$0.05$0.03$1.85 09/04$0.03–$7.40$0.03--
$190.00Oct 16$0.50$0.75$0.63$5.00 09/04$0.63–$9.75$0.63349
$190.00Jan 15$3.30$5.80$4.55$11.94 08/27$4.55–$14.95$4.55--
$190.00Mar 19$6.50$8.10$7.30$16.90 08/28$7.30–$17.65$7.30--
$190.00Apr 16$6.10$9.60$7.85$18.00 08/28$7.85–$18.75$7.85--
$190.00Jan 21$14.50$19.00$16.75$19.00 07/22$16.75–$28.25$16.75--
$160.00Oct 16$15.40$17.70$16.55$31.60 08/27$16.55–$35.45$16.55--
$160.00Mar 19$22.30$24.50$23.40$43.29 07/29$23.40–$39.20$23.40--
$160.00Jan 21$30.00$34.00$32.00$41.00 07/27$32.00–$46.50$32.00--
$195.00Sep 18$0.00$0.05$0.03$0.75 09/04$0.03–$3.95$0.03278
$195.00Oct 16$0.00$2.40$1.20$3.70 09/03$0.43–$6.25$1.20--
$195.00Jan 15$2.20$4.00$3.10$7.50 09/04$3.10–$11.90$3.10--
$195.00Mar 19$4.80$6.90$5.85$11.00 09/04$5.85–$14.70$5.85--
$155.00Mar 19$25.80$28.00$26.90$45.00 08/07$26.90–$43.35$26.90--
$155.00Jan 21$33.00$37.50$35.25$45.80 07/21$35.25–$50.00$35.25--
$200.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$2.78$0.03--
$200.00Oct 16$0.00$2.20$1.10$2.28 09/02$0.30–$3.75$1.10--
$200.00Jan 15$0.65$2.50$1.58$5.70 09/04$1.58–$9.75$1.58215
$200.00Mar 19$2.70$5.70$4.20$9.20 09/03$4.20–$12.15$4.20--
$150.00Mar 19$29.30$32.30$30.80$33.14 07/23$30.80–$47.95$30.80--
$145.00Sep 18$28.80$32.00$30.40$31.57 07/22$30.40–$49.15$30.40--
$145.00Mar 19$33.70$36.40$35.05$48.60 07/30$35.05–$52.45$35.05--
$210.00Sep 18$0.00$2.15$1.08$0.45 08/25$0.25–$1.18$0.45--
$210.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.15–$1.78$0.48--
$210.00Jan 15$0.30$1.30$0.80$3.00 09/04$0.80–$5.60$0.80--
$210.00Jan 21$7.50$12.40$9.95$17.69 08/21$9.95–$18.05$9.95--
$220.00Oct 16$0.00$2.15$1.08$1.10 08/06$0.38–$1.25$1.08--
$220.00Jan 15$0.00$1.30$0.65$1.85 09/04$0.65–$3.50$0.65--
$220.00Mar 19$0.20$3.40$1.80$3.30 09/01$1.68–$4.95$1.80--
$220.00Apr 16$0.00$3.30$1.65$5.65 08/26$1.65–$5.85$1.65--
$220.00Jan 21$5.50$9.70$7.60$17.58 07/29$7.60–$14.40$7.60--
$230.00Mar 19$0.05$1.40$0.73$2.55 08/21$0.73–$2.90$0.73--
$230.00Apr 16$0.00$2.65$1.33$2.60 09/02$1.27–$3.55$1.33--
$240.00Jan 15$0.00$0.75$0.38$0.40 09/04$0.15–$1.38$0.38--
$240.00Mar 19$0.00$1.60$0.80$1.90 08/26$0.80–$2.23$0.80--
$240.00Apr 16$0.00$2.30$1.15$1.75 09/03$0.93–$2.75$1.15--
$240.00Jan 21$2.00$4.90$3.45$8.95 07/28$3.45–$8.50$3.45--
$105.00Mar 19$70.10$73.20$71.65$88.20 08/27$71.65–$90.00$71.65--
$250.00Mar 19$0.00$0.70$0.35$1.10 08/25$0.35–$1.10$0.35--
$250.00Apr 16$0.00$2.15$1.08$1.05 09/03$0.60–$1.70$1.05--
$260.00Mar 19$0.00$1.15$0.57$0.85 07/29$0.38–$1.38$0.57--
$290.00Jan 21$0.00$2.40$1.20$1.75 08/03$1.20–$2.45$1.20--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.00$0.40$0.20$0.50 08/25$0.20–$2.03$0.2046
$175.00Oct 16$4.50$5.70$5.10$2.52 09/04$1.20–$5.25$4.50457
$175.00Jan 15$8.50$9.60$9.05$5.00 08/20$4.30–$9.05$8.50--
$175.00Apr 16$10.60$14.10$12.35$8.20 09/04$7.00–$12.35$10.60--
$175.00Jan 21$16.60$19.50$18.05$13.60 08/04$11.75–$18.05$16.606
$180.00Sep 18$3.20$5.40$4.30$1.35 09/01$0.68–$4.30$3.20--
$180.00Oct 16$7.60$9.20$8.40$2.76 09/01$1.73–$8.40$7.60--
$180.00Jan 15$10.20$12.40$11.30$6.80 08/06$5.05–$11.30$10.20--
$180.00Mar 19$13.20$14.60$13.90$9.20 09/04$7.35–$13.90$13.20--
$180.00Jan 21$18.50$22.50$20.50$15.50 07/28$13.90–$20.50$18.50--
$170.00Sep 18$0.00$0.50$0.25$0.26 09/02$0.20–$1.10$0.25--
$170.00Oct 16$3.00$3.60$3.30$1.50 09/02$1.00–$3.30$3.001.2K
$170.00Jan 15$6.20$8.10$7.15$4.00 09/01$2.95–$7.15$6.20--
$170.00Mar 19$9.10$10.30$9.70$6.50 08/04$4.60–$9.70$9.10--
$170.00Jan 21$13.50$17.50$15.50$14.30 07/21$10.25–$15.55$14.30--
$185.00Sep 18$8.40$10.40$9.40$2.25 09/04$1.35–$9.40$8.40--
$185.00Oct 16$10.70$12.60$11.65$5.20 09/04$3.58–$11.65$10.70--
$185.00Jan 15$13.20$16.00$14.60$8.70 08/07$7.20–$14.60$13.20--
$185.00Mar 19$15.80$17.80$16.80$11.10 09/04$8.95–$16.80$15.80--
$185.00Apr 16$15.80$19.30$17.55$10.19 08/26$10.15–$17.55$15.80--
$185.00Jan 21$21.50$24.50$23.00$20.50 07/21$15.50–$23.00$21.50--
$165.00Sep 18$0.00$2.15$1.08$2.45 07/22$0.38–$1.30$1.08--
$165.00Oct 16$1.65$2.20$1.93$1.15 09/02$0.73–$2.38$1.65477
$165.00Jan 15$3.70$6.50$5.10$3.70 08/13$2.50–$5.35$3.70--
$165.00Mar 19$6.40$8.40$7.40$5.50 08/28$3.43–$7.70$6.40--
$165.00Jan 21$11.50$15.50$13.50$10.10 08/19$9.00–$13.60$11.50--
$190.00Sep 18$13.40$15.40$14.40$4.70 09/02$2.40–$14.40$13.40--
$190.00Oct 16$14.60$16.70$15.65$5.60 08/21$5.30–$15.65$14.60--
$190.00Jan 15$16.20$18.80$17.50$10.90 08/07$8.65–$17.50$16.20--
$190.00Mar 19$18.40$20.80$19.60$13.50 09/04$10.85–$19.60$18.40--
$190.00Jan 21$23.00$27.50$25.25$19.90 08/04$17.80–$25.25$23.00--
$160.00Oct 16$0.70$1.30$1.00$0.60 08/20$0.53–$1.83$0.70--
$160.00Jan 15$2.50$4.70$3.60$2.00 08/31$2.13–$4.00$2.50--
$160.00Mar 19$5.60$7.50$6.55$4.60 07/30$2.65–$6.55$5.60--
$160.00Jan 21$9.50$14.00$11.75$9.00 09/04$7.75–$11.90$9.50--
$195.00Sep 18$18.00$20.30$19.15$4.40 08/26$4.45–$19.15$18.00--
$195.00Oct 16$19.10$21.30$20.20$7.10 08/28$6.45–$20.20$19.10--
$195.00Jan 15$20.50$22.90$21.70$12.30 08/21$10.70–$21.70$20.50--
$195.00Mar 19$21.80$24.20$23.00$16.20 07/30$13.00–$23.00$21.80--
$155.00Oct 16$0.00$1.05$0.53$0.58 09/03$0.48–$1.53$0.53--
$155.00Jan 15$1.70$3.60$2.65$1.86 08/19$1.23–$3.18$1.86--
$155.00Apr 16$3.90$6.90$5.40$2.90 08/26$2.93–$5.45$3.90--
$200.00Sep 18$23.20$25.40$24.30$8.00 07/29$7.85–$24.30$23.20--
$200.00Jan 15$24.50$26.90$25.70$22.20 07/21$13.25–$25.70$24.50--
$200.00Mar 19$25.60$28.30$26.95$24.72 07/24$15.20–$26.95$25.60--
$200.00Jan 21$29.60$34.00$31.80$25.40 07/30$22.25–$31.80$29.60--
$150.00Sep 18$0.00$2.15$1.08$0.51 07/24$0.38–$1.13$0.51--
$150.00Oct 16$0.00$1.40$0.70$1.75 07/23$0.43–$1.30$0.70--
$150.00Jan 15$1.00$3.60$2.30$1.60 08/10$0.93–$2.38$1.60--
$150.00Mar 19$2.50$5.00$3.75$3.25 08/13$1.92–$4.05$3.25--
$145.00Oct 16$0.10$2.55$1.33$0.37 08/26$0.45–$1.33$0.37--
$145.00Jan 15$0.55$3.80$2.17$2.55 07/23$0.68–$2.17$2.17--
$145.00Mar 19$1.55$3.80$2.68$2.10 07/29$1.65–$3.20$2.10--
$145.00Jan 21$5.70$9.50$7.60$5.20 07/29$4.30–$7.60$5.70--
$210.00Sep 18$33.00$36.20$34.60$22.60 08/17$16.45–$34.60$33.00--
$210.00Jan 21$36.50$41.00$38.75$31.70 07/30$27.75–$38.75$36.50--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.08$0.55--
$140.00Oct 16$0.00$1.30$0.65$0.30 08/20$0.35–$1.18$0.30--
$140.00Jan 15$0.20$2.35$1.28$1.53 07/28$0.60–$1.85$1.28--
$140.00Apr 16$1.00$4.00$2.50$1.85 09/04$1.43–$2.95$1.85--
$140.00Jan 21$4.00$8.00$6.00$4.80 07/29$3.35–$6.00$4.80--
$135.00Mar 19$0.55$3.50$2.03$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$0.95$3.70$2.33$1.50 09/04$1.55–$2.33$1.50--
$130.00Oct 16$0.00$2.40$1.20$0.36 08/13$0.38–$1.20$0.36--
$130.00Jan 15$0.25$3.20$1.73$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$1.00$1.90$1.45$1.40 07/29$0.95–$1.45$1.40--
$130.00Apr 16$0.15$3.50$1.83$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.00$3.20$1.60$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.00$3.20$1.60$0.95 08/27$0.90–$1.90$0.95--
$230.00Mar 19$53.70$57.60$55.65$40.14 08/19$36.80–$55.65$53.70--
$120.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.30–$1.15$0.10--
$115.00Oct 16$0.00$1.15$0.57$0.10 09/03$0.38–$1.08$0.10--
$115.00Mar 19$0.25$1.30$0.78$0.70 07/31$0.78–$1.53$0.70--
$110.00Oct 16$0.00$1.15$0.57$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.00$2.85$1.43$0.55 08/11$0.93–$1.53$0.55--
$110.00Jan 21$0.00$3.60$1.80$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$1.40$0.70$0.10 09/03$0.38–$1.10$0.10--
$95.00Jan 21$0.00$3.10$1.55$0.85 08/04$1.35–$2.30$0.85--
$90.00Jan 21$0.00$2.95$1.48$0.55 08/20$1.33–$2.20$0.55--
$85.00Jan 15$0.00$1.15$0.57$0.15 07/21$0.48–$1.13$0.15--
$80.00Jan 21$0.00$2.80$1.40$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 25
Put/Call Ratio 0.49
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 2,297
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All