Tour v527
MRSH
MARSH & MCLENNAN COS
$180.43 +1.99%
(9/11 18:44) ◀
|
Monday, September 14, 2026 (6:52pm)
January 2026
|
▶ (9/15 18:52)
◀ 9/14 18:52 ▶

Option Volume

Detail
ℹ
Current (09/14) 101
Calls: 52 (51%)
Puts: 49 (49%)
Prior (09/11) 79
Calls: 39 (49%)
Puts: 40 (51%)
Current vs Prior +27.85%
Calls: +33.33% (Calls)
Puts: +22.50% (Puts)
Prior 7-Day Total 3,173
Calls: 593 (19%)
Puts: 2,580 (81%)
Prior 7-Day Average 453
Calls: 84 (19%)
Puts: 368 (81%)
Current vs Prior 7-Day Avg -77.72%
Calls: -38.62%
Puts: -86.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $54.2K
Calls: $31.3K (58%)
Puts: $22.8K (42%)
Prior (09/11) $47.8K
Calls: $16.8K (35%)
Puts: $31.1K (65%)
Current vs Prior +13.20%
Calls: +86.64%
Puts: -26.49%
Prior 7-Day Total $1.58M
Calls: $210.7K (13%)
Puts: $1.37M (87%)
Prior 7-Day Average $225.4K
Calls: $30.1K (13%)
Puts: $195.3K (87%)
Current vs Prior 7-Day Avg -75.97%
Calls: +4.10%
Puts: -88.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.94
Prior (09/11) 1.03
Current vs Prior -8.12%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -34.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 4,541
Calls: 1,726 (38%)
Puts: 2,815 (62%)
Prior (09/11) 3,361
Calls: 1,727 (51%)
Puts: 1,634 (49%)
Current vs Prior +35.11%
Prior 7-Day Total 29,599
Calls: 19,893 (67%)
Puts: 9,706 (33%)
Prior 7-Day Average 4,228
Calls: 2,841 (67%)
Puts: 1,386 (33%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.21% | 7.81%4.21% | 7.81%
Prior 4.38% | 8.03%4.38% | 8.03%
Current vs Prior -3.85% | -2.64%-3.85% | -2.64%
Prior 7-Day Avg 4.99% | 8.27%4.99% | 8.27%
Current vs 7-Day Avg -15.57% | -5.55%-15.57% | -5.55%
Prior 7-Day Eod 4.38% | 8.03%4.38% | 8.03%
Current vs 7-Day Eod -3.85% | -2.64%-3.85% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,815 puts vs 1,726 calls) suggests hedging or bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.57, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 167.609.30$8.4520.1%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.909.50$8.7018.4%10.62413
$180.00Sep 181.703.10$2.4058.3%50.52188
$180.00Oct 165.006.10$5.5519.8%190.5065

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 74, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 164.806.00$5.4022.2%140.50669
$185.00Sep 180.300.95$0.63103.2%70.19264
$185.00Oct 163.004.90$3.9548.1%60.38401
$190.00Sep 180.050.40$0.23152.2%30.07341
$200.00Oct 160.400.90$0.6576.9%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.006.10$5.5519.8%190.5065
$170.00Oct 161.452.60$2.0356.7%100.231.2K
$180.00Sep 181.703.10$2.4058.3%50.52188
$165.00Oct 160.151.70$0.93166.7%30.13475
$175.00Oct 162.754.00$3.3837.0%20.36460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1632.2%29.8%8.0%13665
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1629.7%27.0%10.0%24253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.45, avg 6.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.45$3.55$1.4550%2.45$181.45
$185.00$190.00Sep 18$0.40$4.60$0.4019%11.50$185.40
$175.00$180.00Oct 16$3.05$1.95$3.0566%0.64$178.05
$185.00$200.00Oct 16$3.30$11.70$3.3038%3.55$188.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Oct 16$0.28$9.72$0.2813%34.71$164.72
$175.00$170.00Oct 16$1.35$3.65$1.3536%2.70$173.65
$180.00$175.00Oct 16$2.17$2.83$2.1750%1.30$177.83
$185.00$180.00Oct 16$3.15$1.85$3.1562%0.59$181.85
$170.00$165.00Oct 16$1.10$3.90$1.1024%3.55$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Oct 16$3.30$3.30$11.7062%0.28$188.30
$185.00$190.00Sep 18$0.40$0.40$4.6081%0.09$185.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.10$1.10$3.9076%0.28$168.90
$180.00$175.00Oct 16$2.17$2.17$2.8350%0.77$177.83
$175.00$170.00Oct 16$1.35$1.35$3.6564%0.37$173.65
$165.00$155.00Oct 16$0.28$0.28$9.7287%0.03$164.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.1529.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.07% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$5.40$5.55$10.95$169.05$190.956.07%
$175.00Oct 16$8.45$3.38$11.83$163.17$186.836.56%
$185.00Oct 16$3.95$8.70$12.65$172.35$197.657.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Oct 16$0.65$0.65$1.30$153.70$201.30
$200.00$165.00Oct 16$0.65$0.93$1.58$163.42$201.58
$200.00$170.00Oct 16$0.65$2.03$2.68$167.32$202.68
$200.00$175.00Oct 16$0.65$3.38$4.03$170.97$204.03
$185.00$165.00Oct 16$3.95$0.93$4.88$160.12$189.88
$185.00$155.00Oct 16$3.95$0.65$4.60$150.40$189.60
$185.00$170.00Oct 16$3.95$2.03$5.98$164.02$190.98
$185.00$175.00Oct 16$3.95$3.38$7.33$167.67$192.33
$180.00$165.00Oct 16$5.40$0.93$6.33$158.67$186.33
$180.00$170.00Oct 16$5.40$2.03$7.43$162.57$187.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$1.60$3.4028%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.25$4.7523%19.00
$170.00$175.00$180.00Oct 16$0.82$4.1827%5.10
$175.00$180.00$185.00Oct 16$0.98$4.0226%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.21, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$2.35$2.65
$180.00$185.001:2Oct 16-$2.50$2.50
$185.00$190.001:2Sep 18$0.17$4.83
$185.00$200.001:2Oct 16$2.65$12.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.21$3.79
$175.00$170.001:2Oct 16-$0.68$4.32
$165.00$155.001:2Oct 16-$0.37$9.63
$185.00$180.001:2Oct 16-$2.40$2.60
$170.00$165.001:2Oct 16$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$3.000.382.5%1.66%4.20%6401
$200.00Oct 16$0.400.1010.8%0.22%11.07%2--
$185.00Sep 18$0.300.192.5%0.17%2.70%7264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 03-19 call last traded $11.00 on 09/04 (now $7.50/$7.90) — try a limit near $7.70. Also watch the $190.00 03-19 call last traded $16.90 on 08/28 (now $9.00/$10.40) — try a limit near $9.70; the $180.00 10-16 call last traded $14.71 on 08/21 (now $4.80/$6.00) — try a limit near $5.40. Most tradeable put: the $185.00 10-16 put last traded $5.20 on 09/04 (now $7.90/$9.50) — try a limit near $7.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.40$2.70$2.05$12.08 08/12$1.20–$15.60$2.05--
$180.00Oct 16$4.80$6.00$5.40$14.71 08/21$3.95–$17.10$5.40669
$180.00Jan 15$10.10$12.80$11.45$19.56 08/21$9.45–$21.75$11.45--
$180.00Mar 19$13.00$15.10$14.05$23.26 08/05$12.65–$23.95$14.05--
$180.00Jan 21$22.00$27.00$24.50$31.99 08/20$22.50–$33.35$24.50--
$185.00Sep 18$0.30$0.95$0.63$10.48 08/28$0.40–$11.30$0.63264
$185.00Oct 16$3.00$4.90$3.95$7.40 09/04$1.98–$13.10$3.95401
$185.00Jan 15$7.20$10.20$8.70$17.63 08/28$7.25–$18.05$8.70--
$185.00Mar 19$10.90$13.30$12.10$19.80 07/31$10.00–$20.65$12.10--
$185.00Jan 21$20.50$23.50$22.00$22.80 07/24$19.90–$30.40$22.00--
$175.00Sep 18$5.00$7.40$6.20$18.67 08/21$3.55–$20.20$6.20--
$175.00Oct 16$7.60$9.30$8.45$21.60 08/07$6.60–$21.35$8.45--
$175.00Jan 15$13.20$14.90$14.05$20.40 08/18$12.45–$25.35$14.05--
$175.00Jan 21$25.10$29.50$27.30$26.00 07/22$25.00–$36.75$26.00--
$190.00Sep 18$0.05$0.40$0.23$1.85 09/04$0.20–$7.40$0.23341
$190.00Oct 16$1.25$3.60$2.42$5.00 09/04$1.35–$9.75$2.42--
$190.00Jan 15$5.10$8.00$6.55$11.94 08/27$5.50–$14.95$6.55--
$190.00Mar 19$9.00$10.40$9.70$16.90 08/28$8.25–$17.65$9.7029
$190.00Apr 16$8.90$12.10$10.50$18.00 08/28$9.05–$18.75$10.50--
$190.00Jan 21$18.10$21.50$19.80$19.00 07/22$17.25–$28.25$19.00--
$170.00Oct 16$11.20$14.00$12.60$24.10 08/10$9.80–$25.80$12.60--
$170.00Jan 15$16.30$18.50$17.40$23.90 09/01$15.40–$29.35$17.40--
$170.00Mar 19$19.30$21.30$20.30$23.60 07/21$18.05–$31.25$20.30--
$195.00Sep 18$0.00$0.30$0.15$0.75 09/04$0.10–$3.95$0.15--
$195.00Oct 16$0.05$2.30$1.17$3.70 09/03$0.43–$6.25$1.17--
$195.00Jan 15$4.20$6.30$5.25$7.50 09/04$4.15–$11.90$5.25--
$195.00Mar 19$7.50$7.90$7.70$11.00 09/04$6.35–$14.70$7.7022
$165.00Oct 16$14.90$17.40$16.15$22.56 07/21$13.70–$30.40$16.15--
$200.00Sep 18$0.00$0.95$0.48$0.25 09/04$0.10–$2.78$0.25--
$200.00Oct 16$0.40$0.90$0.65$2.28 09/02$0.30–$3.75$0.65--
$200.00Jan 15$2.00$5.00$3.50$5.70 09/04$2.88–$9.75$3.50--
$200.00Mar 19$5.90$6.50$6.20$9.20 09/03$5.05–$12.15$6.20--
$160.00Oct 16$19.40$22.90$21.15$31.60 08/27$17.80–$35.45$21.15--
$160.00Mar 19$25.80$29.40$27.60$43.29 07/29$25.00–$39.20$27.60--
$160.00Jan 21$33.90$38.50$36.20$41.00 07/27$33.55–$46.50$36.20--
$155.00Mar 19$29.50$33.00$31.25$45.00 08/07$28.75–$43.35$31.25--
$155.00Jan 21$37.00$41.50$39.25$45.80 07/21$36.75–$50.00$39.25--
$210.00Sep 18$0.00$2.15$1.08$0.45 08/25$0.25–$1.18$0.45--
$210.00Oct 16$0.05$0.70$0.38$0.50 09/04$0.15–$1.78$0.38--
$210.00Jan 15$0.20$3.50$1.85$3.00 09/04$1.18–$5.60$1.85--
$210.00Jan 21$10.00$14.50$12.25$17.69 08/21$10.95–$18.05$12.25--
$150.00Mar 19$33.60$37.10$35.35$33.14 07/23$32.90–$47.95$33.60--
$145.00Sep 18$34.40$36.50$35.45$31.57 07/22$31.80–$49.15$34.40--
$145.00Mar 19$38.40$41.30$39.85$48.60 07/30$36.90–$52.45$39.85--
$220.00Oct 16$0.00$1.15$0.57$1.10 08/06$0.38–$1.25$0.57--
$220.00Jan 15$0.00$3.10$1.55$1.85 09/04$0.90–$3.50$1.55--
$220.00Mar 19$0.20$4.10$2.15$3.30 09/01$1.68–$4.95$2.15--
$220.00Apr 16$0.50$4.00$2.25$5.65 08/26$1.90–$5.85$2.25--
$220.00Jan 21$7.00$11.50$9.25$17.58 07/29$8.25–$14.40$9.25--
$230.00Mar 19$0.00$3.50$1.75$2.55 08/21$0.88–$2.90$1.75--
$230.00Apr 16$0.00$3.30$1.65$2.60 09/02$1.38–$3.55$1.65--
$240.00Jan 15$0.00$2.35$1.18$0.40 09/04$0.15–$1.38$0.40--
$240.00Mar 19$0.00$2.95$1.48$1.90 08/26$0.80–$2.23$1.48--
$240.00Apr 16$0.00$2.70$1.35$1.75 09/03$0.93–$2.75$1.35--
$240.00Jan 21$3.00$6.90$4.95$8.95 07/28$4.20–$8.50$4.95--
$250.00Mar 19$0.00$1.20$0.60$1.10 08/25$0.50–$1.10$0.60--
$250.00Apr 16$0.00$2.40$1.20$1.05 09/03$0.60–$1.70$1.05--
$105.00Mar 19$74.90$79.00$76.95$88.20 08/27$73.50–$90.00$76.95--
$260.00Mar 19$0.00$2.45$1.23$0.85 07/29$0.43–$1.40$0.85--
$290.00Jan 21$0.00$2.80$1.40$1.75 08/03$1.33–$2.45$1.40--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.70$3.10$2.40$1.35 09/01$0.68–$4.25$1.70188
$180.00Oct 16$5.00$6.10$5.55$2.76 09/01$1.73–$7.55$5.0065
$180.00Jan 15$8.60$10.60$9.60$6.80 08/06$5.05–$11.25$8.60--
$180.00Mar 19$11.70$12.60$12.15$9.20 09/04$7.35–$13.65$11.70--
$180.00Jan 21$16.00$20.50$18.25$15.50 07/28$13.90–$19.75$16.00--
$185.00Sep 18$4.70$6.40$5.55$2.25 09/04$1.35–$8.30$4.70--
$185.00Oct 16$7.90$9.50$8.70$5.20 09/04$3.58–$10.90$7.90413
$185.00Jan 15$10.10$13.20$11.65$8.70 08/07$7.20–$13.65$10.10--
$185.00Mar 19$13.40$15.60$14.50$11.10 09/04$8.95–$16.05$13.40--
$185.00Apr 16$13.70$16.70$15.20$10.19 08/26$10.15–$16.80$13.70--
$185.00Jan 21$19.30$22.70$21.00$20.50 07/21$15.50–$22.50$20.50--
$175.00Sep 18$0.30$0.90$0.60$0.50 08/25$0.35–$2.03$0.50--
$175.00Oct 16$2.75$4.00$3.38$2.52 09/04$1.20–$5.25$2.75460
$175.00Jan 15$7.00$8.10$7.55$5.00 08/20$4.30–$8.80$7.00--
$175.00Apr 16$9.10$12.20$10.65$8.20 09/04$7.00–$12.10$9.10--
$175.00Jan 21$13.50$18.50$16.00$13.60 08/04$11.75–$17.60$13.60--
$175.00Mar 19$9.30$10.50$9.90--$9.90–$9.90—$9.3013
$190.00Sep 18$8.70$11.80$10.25$4.70 09/02$2.40–$12.95$8.70--
$190.00Oct 16$11.30$13.10$12.20$5.60 08/21$5.30–$15.00$11.30--
$190.00Jan 15$13.10$16.00$14.55$10.90 08/07$8.65–$17.25$13.10--
$190.00Mar 19$16.20$18.40$17.30$13.50 09/04$10.85–$19.25$16.20--
$190.00Jan 21$21.60$25.50$23.55$19.90 08/04$17.80–$25.25$21.60--
$170.00Sep 18$0.00$0.75$0.38$0.26 09/02$0.25–$1.10$0.26--
$170.00Oct 16$1.45$2.60$2.03$1.50 09/02$1.00–$3.25$1.501.2K
$170.00Jan 15$5.00$6.30$5.65$4.00 09/01$2.95–$6.90$5.00--
$170.00Mar 19$6.70$9.00$7.85$6.50 08/04$4.60–$9.15$6.7022
$170.00Jan 21$11.50$16.50$14.00$14.30 07/21$10.25–$15.55$14.00--
$195.00Sep 18$13.90$16.00$14.95$4.40 08/26$4.45–$18.25$13.90--
$195.00Oct 16$15.00$17.90$16.45$7.10 08/28$6.45–$19.45$15.00--
$195.00Jan 15$16.50$19.40$17.95$12.30 08/21$10.70–$20.80$16.50--
$195.00Mar 19$19.30$21.40$20.35$16.20 07/30$13.00–$22.30$19.30--
$165.00Sep 18$0.00$2.15$1.08$2.45 07/22$0.38–$1.30$1.08--
$165.00Oct 16$0.15$1.70$0.93$1.15 09/02$0.73–$2.38$0.93475
$165.00Jan 15$3.60$5.70$4.65$3.70 08/13$2.50–$5.35$3.70--
$165.00Mar 19$6.10$8.00$7.05$5.50 08/28$3.43–$7.70$6.10--
$165.00Jan 21$9.60$14.50$12.05$10.10 08/19$9.00–$13.60$10.10--
$200.00Sep 18$19.10$21.60$20.35$8.00 07/29$7.85–$23.15$19.10--
$200.00Jan 15$21.10$23.90$22.50$22.20 07/21$13.25–$24.95$22.20--
$200.00Mar 19$23.00$24.80$23.90$24.72 07/24$15.20–$25.95$23.90--
$200.00Jan 21$26.50$31.50$29.00$25.40 07/30$22.25–$31.25$26.50--
$160.00Oct 16$0.60$1.85$1.23$0.60 08/20$0.53–$1.80$0.60--
$160.00Jan 15$1.75$4.70$3.23$2.00 08/31$2.13–$4.00$2.00--
$160.00Mar 19$4.40$6.80$5.60$4.60 07/30$2.65–$6.00$4.60--
$160.00Jan 21$8.00$13.00$10.50$9.00 09/04$7.75–$11.90$9.00--
$155.00Oct 16$0.35$0.95$0.65$0.58 09/03$0.48–$1.45$0.58--
$155.00Jan 15$1.65$4.00$2.83$1.86 08/19$1.23–$3.18$1.86--
$155.00Apr 16$3.30$6.40$4.85$2.90 08/26$2.93–$5.45$3.30--
$210.00Sep 18$28.00$31.60$29.80$22.60 08/17$16.45–$33.40$28.00--
$210.00Jan 21$33.00$38.00$35.50$31.70 07/30$27.75–$38.25$33.00--
$150.00Sep 18$0.00$0.95$0.48$0.51 07/24$0.38–$1.13$0.48--
$150.00Oct 16$0.05$1.75$0.90$1.75 07/23$0.43–$1.35$0.90--
$150.00Jan 15$1.05$2.80$1.92$1.60 08/10$0.93–$2.38$1.60--
$150.00Mar 19$2.65$5.10$3.88$3.25 08/13$1.92–$4.05$3.25--
$145.00Oct 16$0.10$2.20$1.15$0.37 08/26$0.45–$1.38$0.37--
$145.00Jan 15$0.75$2.30$1.53$2.55 07/23$0.68–$1.95$1.53--
$145.00Mar 19$1.15$4.30$2.72$2.10 07/29$1.65–$3.20$2.10--
$145.00Jan 21$4.90$8.70$6.80$5.20 07/29$4.30–$7.40$5.20--
$140.00Sep 18$0.00$1.75$0.88$0.55 07/29$0.38–$1.08$0.55--
$140.00Oct 16$0.00$1.75$0.88$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.30$3.30$1.80$1.53 07/28$0.60–$1.85$1.53--
$140.00Apr 16$1.65$3.80$2.72$1.85 09/04$1.43–$2.95$1.85--
$140.00Jan 21$3.70$7.50$5.60$4.80 07/29$3.35–$5.85$4.80--
$135.00Mar 19$0.60$3.60$2.10$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$1.35$2.90$2.13$1.50 09/04$1.55–$2.28$1.50--
$230.00Mar 19$48.60$52.10$50.35$40.14 08/19$36.80–$53.65$48.60--
$130.00Oct 16$0.00$1.05$0.53$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.00$1.55$0.78$0.50 08/26$0.53–$1.48$0.50--
$130.00Mar 19$0.45$1.90$1.18$1.40 07/29$0.95–$1.18$1.18--
$130.00Apr 16$0.60$2.65$1.63$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.20$3.20$1.70$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.50$2.20$1.35$0.95 08/27$0.90–$1.90$0.95--
$120.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.30–$1.18$0.10--
$115.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.15$0.10--
$115.00Mar 19$0.00$2.90$1.45$0.70 07/31$0.85–$1.53$0.70--
$110.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.00$2.65$1.33$0.55 08/11$0.93–$1.45$0.55--
$110.00Jan 21$0.00$3.30$1.65$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.13$0.10--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.20$0.55--
$85.00Jan 15$0.00$2.25$1.13$0.15 07/21$0.48–$1.13$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 49
Put/Call Ratio 0.94
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 40
Put/Call Ratio 1.03
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 593
Total Puts 2,580
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All