Tour v527
MRSH
MARSH & MCLENNAN COS
$176.91 -0.21%
$178.78 (+1.06%)🌙
as of 09/11 06:44 PM
(9/10 18:48) ◀
|
Friday, September 11, 2026 (6:44pm)
January 2026
|
▶
◀ 9/11 18:44

Option Volume

Detail
ℹ
Current (09/11) 79
Calls: 39 (49%)
Puts: 40 (51%)
Prior (09/10) 2,149
Calls: 51 (2%)
Puts: 2,098 (98%)
Current vs Prior -96.32%
Calls: -23.53% (Calls)
Puts: -98.09% (Puts)
Prior 7-Day Total 3,876
Calls: 638 (16%)
Puts: 3,238 (84%)
Prior 7-Day Average 553
Calls: 91 (16%)
Puts: 462 (84%)
Current vs Prior 7-Day Avg -85.73%
Calls: -57.21%
Puts: -91.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $47.8K
Calls: $16.8K (35%)
Puts: $31.1K (65%)
Prior (09/10) $1.22M
Calls: $18.1K (1%)
Puts: $1.20M (99%)
Current vs Prior -96.09%
Calls: -7.39%
Puts: -97.42%
Prior 7-Day Total $1.71M
Calls: $212.3K (12%)
Puts: $1.50M (88%)
Prior 7-Day Average $244.7K
Calls: $30.3K (12%)
Puts: $214.3K (88%)
Current vs Prior 7-Day Avg -80.45%
Calls: -44.65%
Puts: -85.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.03
Prior (09/10) 41.14
Current vs Prior -97.51%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -48.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 3,361
Calls: 1,727 (51%)
Puts: 1,634 (49%)
Prior (09/10) 3,792
Calls: 2,177 (57%)
Puts: 1,615 (43%)
Current vs Prior -11.37%
Prior 7-Day Total 31,157
Calls: 21,958 (70%)
Puts: 9,199 (30%)
Prior 7-Day Average 4,451
Calls: 3,136 (70%)
Puts: 1,314 (30%)
Current vs Prior 7-Day Avg -24.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.38% | 8.03%4.38% | 8.03%
Prior 4.79% | 8.01%4.79% | 8.01%
Current vs Prior -8.63% | +0.21%-8.63% | +0.21%
Prior 7-Day Avg 5.15% | 8.31%5.15% | 8.31%
Current vs 7-Day Avg -14.96% | -3.42%-14.96% | -3.42%
Prior 7-Day Eod 4.79% | 8.01%4.79% | 8.01%
Current vs 7-Day Eod -8.63% | +0.21%-8.63% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($31.1K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.7014.20$12.9519.3%121.00--
$180.00Sep 183.604.80$4.2028.6%60.69--
$180.00Oct 166.508.60$7.5527.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 58, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.801.60$1.2066.7%140.3316
$190.00Sep 180.000.40$0.20200.0%50.06343
$180.00Oct 163.404.50$3.9527.8%20.41--
$195.00Oct 160.300.80$0.5590.9%20.09--
$185.00Sep 180.000.80$0.40200.0%10.13263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.7014.20$12.9519.3%121.00--
$175.00Oct 164.405.10$4.7514.7%70.45455
$180.00Sep 183.604.80$4.2028.6%60.69--
$175.00Sep 180.051.80$0.93188.2%30.30--
$155.00Oct 160.201.50$0.85152.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 10.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.20$4.80$0.2013%24.00$185.20
$200.00$210.00Oct 16$0.25$9.75$0.257%39.00$200.25
$180.00$185.00Sep 18$0.80$4.20$0.8033%5.25$180.80
$180.00$195.00Oct 16$3.40$11.60$3.4041%3.41$183.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.80$3.20$1.8045%1.78$173.20
$180.00$175.00Oct 16$2.80$2.20$2.8059%0.79$177.20
$170.00$155.00Oct 16$2.10$12.90$2.1031%6.14$167.90
$180.00$175.00Sep 18$3.27$1.73$3.2770%0.53$176.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Oct 16$3.40$3.40$11.6059%0.29$183.40
$180.00$185.00Sep 18$0.80$0.80$4.2067%0.19$180.80
$200.00$210.00Oct 16$0.25$0.25$9.7593%0.03$200.25
$185.00$190.00Sep 18$0.20$0.20$4.8087%0.04$185.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Oct 16$2.10$2.10$12.9069%0.16$167.90
$175.00$170.00Oct 16$1.80$1.80$3.2055%0.56$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.31, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$2.7522.7%25.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.3522.7%25.6%
$175.00Sep 18Oct 16$3.8219.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.05% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$1.20$4.20$5.40$174.60$185.403.05%
$180.00Oct 16$3.95$7.55$11.50$168.50$191.506.50%
$190.00Sep 18$0.20$12.95$13.15$176.85$203.157.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.75% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Oct 16$0.48$0.85$1.33$153.67$201.33
$195.00$155.00Oct 16$0.55$0.85$1.40$153.60$196.40
$190.00$175.00Sep 18$0.20$0.93$1.13$173.87$191.13
$185.00$175.00Sep 18$0.40$0.93$1.33$173.67$186.33
$180.00$175.00Sep 18$1.20$0.93$2.13$172.87$182.13
$195.00$170.00Oct 16$0.55$2.95$3.50$166.50$198.50
$200.00$170.00Oct 16$0.48$2.95$3.43$166.57$203.43
$180.00$155.00Oct 16$3.95$0.85$4.80$150.20$184.80
$180.00$170.00Oct 16$3.95$2.95$6.90$163.10$186.90
$195.00$175.00Oct 16$0.55$4.75$5.30$169.70$200.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/170200/210Oct 16$2.35$12.6562%0.19$167.65$202.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.60$4.4027%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$1.00$4.0028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Sep 18-$0.30$19.70
$185.00$190.001:2Sep 18$0.00$5.00
$195.00$200.001:2Oct 16-$0.41$4.59
$200.00$210.001:2Oct 16$0.02$9.98
$180.00$185.001:2Sep 18$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.15$3.85
$180.00$175.001:2Oct 16-$1.95$3.05
$190.00$180.001:2Sep 18$4.55$5.45
$170.00$155.001:2Oct 16$1.25$13.75
$180.00$175.001:2Sep 18$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$3.400.411.8%1.92%3.67%2--
$195.00Oct 16$0.300.0910.2%0.17%10.40%2--
$200.00Oct 16$0.300.0713.1%0.17%13.22%1504
$180.00Sep 18$0.800.331.8%0.45%2.20%1416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $23.90 on 09/01 (now $14.00/$16.80) — try a limit near $15.40. Also watch the $195.00 01-15 call last traded $7.50 on 09/04 (now $3.10/$5.40) — try a limit near $4.25; the $180.00 09-18 call last traded $12.08 on 08/12 (now $0.80/$1.60) — try a limit near $1.20. Most tradeable put: the $175.00 10-16 put last traded $2.52 on 09/04 (now $4.40/$5.10) — try a limit near $4.40.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.40$4.70$3.55$18.67 08/21$3.55–$20.20$3.55--
$175.00Oct 16$5.90$7.40$6.65$21.60 08/07$6.60–$21.35$6.65--
$175.00Jan 15$11.20$13.70$12.45$20.40 08/18$12.45–$25.35$12.45--
$175.00Jan 21$22.50$27.50$25.00$26.00 07/22$25.00–$36.75$25.00--
$180.00Sep 18$0.80$1.60$1.20$12.08 08/12$1.20–$15.60$1.2016
$180.00Oct 16$3.40$4.50$3.95$14.71 08/21$3.95–$17.10$3.95--
$180.00Jan 15$8.40$10.50$9.45$19.56 08/21$9.45–$21.75$9.45--
$180.00Mar 19$11.40$13.90$12.65$23.26 08/05$12.65–$23.95$12.65--
$180.00Jan 21$20.00$25.00$22.50$31.99 08/20$22.50–$33.35$22.50--
$170.00Oct 16$8.70$10.90$9.80$24.10 08/10$9.80–$25.80$9.80--
$170.00Jan 15$14.00$16.80$15.40$23.90 09/01$15.40–$29.35$15.4089
$170.00Mar 19$17.00$19.10$18.05$23.60 07/21$18.05–$31.25$18.05--
$185.00Sep 18$0.00$0.80$0.40$10.48 08/28$0.40–$11.30$0.40263
$185.00Oct 16$1.15$2.80$1.98$7.40 09/04$1.98–$13.10$1.98--
$185.00Jan 15$5.80$8.70$7.25$17.63 08/28$7.25–$18.05$7.25--
$185.00Mar 19$9.50$10.50$10.00$19.80 07/31$10.00–$20.65$10.00--
$185.00Jan 21$18.30$21.50$19.90$22.80 07/24$19.90–$30.40$19.90--
$165.00Oct 16$12.50$14.90$13.70$22.56 07/21$13.70–$30.40$13.70--
$190.00Sep 18$0.00$0.40$0.20$1.85 09/04$0.20–$7.40$0.20343
$190.00Oct 16$0.50$2.20$1.35$5.00 09/04$1.35–$9.75$1.35--
$190.00Jan 15$4.50$6.90$5.70$11.94 08/27$5.50–$14.95$5.70--
$190.00Mar 19$7.60$8.90$8.25$16.90 08/28$8.25–$17.65$8.25--
$190.00Apr 16$7.50$10.60$9.05$18.00 08/28$9.05–$18.75$9.05--
$190.00Jan 21$15.60$18.90$17.25$19.00 07/22$17.25–$28.25$17.25--
$160.00Oct 16$16.30$19.30$17.80$31.60 08/27$17.80–$35.45$17.80--
$160.00Mar 19$23.60$26.40$25.00$43.29 07/29$25.00–$39.20$25.00--
$160.00Jan 21$31.40$36.00$33.70$41.00 07/27$33.55–$46.50$33.70--
$195.00Sep 18$0.05$0.30$0.18$0.75 09/04$0.10–$3.95$0.18--
$195.00Oct 16$0.30$0.80$0.55$3.70 09/03$0.43–$6.25$0.55--
$195.00Jan 15$3.10$5.40$4.25$7.50 09/04$4.15–$11.90$4.25153
$195.00Mar 19$5.10$7.60$6.35$11.00 09/04$6.35–$14.70$6.35--
$155.00Mar 19$27.00$30.50$28.75$45.00 08/07$28.75–$43.35$28.75--
$155.00Jan 21$35.30$39.00$37.15$45.80 07/21$36.75–$50.00$37.15--
$200.00Sep 18$0.00$0.25$0.13$0.25 09/04$0.10–$2.78$0.13--
$200.00Oct 16$0.30$0.65$0.48$2.28 09/02$0.30–$3.75$0.48504
$200.00Jan 15$2.05$4.10$3.08$5.70 09/04$2.88–$9.75$3.08--
$200.00Mar 19$3.70$6.40$5.05$9.20 09/03$5.05–$12.15$5.05--
$150.00Mar 19$31.30$34.50$32.90$33.14 07/23$32.90–$47.95$32.90--
$145.00Sep 18$30.40$33.20$31.80$31.57 07/22$31.80–$49.15$31.57--
$145.00Mar 19$35.40$38.50$36.95$48.60 07/30$36.90–$52.45$36.95--
$210.00Sep 18$0.00$0.50$0.25$0.45 08/25$0.25–$1.18$0.25--
$210.00Oct 16$0.00$0.45$0.23$0.50 09/04$0.15–$1.78$0.23359
$210.00Jan 15$0.45$1.90$1.18$3.00 09/04$1.18–$5.60$1.18--
$210.00Jan 21$9.20$13.00$11.10$17.69 08/21$10.95–$18.05$11.10--
$220.00Oct 16$0.00$0.95$0.48$1.10 08/06$0.38–$1.35$0.48--
$220.00Jan 15$0.20$1.60$0.90$1.85 09/04$0.90–$3.50$0.90--
$220.00Mar 19$0.35$3.20$1.78$3.30 09/01$1.68–$4.95$1.78--
$220.00Apr 16$0.40$3.40$1.90$5.65 08/26$1.90–$5.85$1.90--
$220.00Jan 21$6.00$10.50$8.25$17.58 07/29$8.25–$14.40$8.25--
$230.00Mar 19$0.00$3.20$1.60$2.55 08/21$0.88–$2.95$1.60--
$230.00Apr 16$0.00$2.75$1.38$2.60 09/02$1.38–$3.55$1.38--
$240.00Jan 15$0.00$0.40$0.20$0.40 09/04$0.15–$1.38$0.20--
$240.00Mar 19$0.00$2.40$1.20$1.90 08/26$0.80–$2.23$1.20--
$240.00Apr 16$0.00$2.70$1.35$1.75 09/03$0.93–$2.75$1.35--
$240.00Jan 21$2.80$5.60$4.20$8.95 07/28$4.20–$8.50$4.20--
$105.00Mar 19$72.10$75.40$73.75$88.20 08/27$73.50–$90.00$73.75--
$250.00Mar 19$0.00$1.00$0.50$1.10 08/25$0.50–$1.10$0.50--
$250.00Apr 16$0.00$2.40$1.20$1.05 09/03$0.60–$1.70$1.05--
$260.00Mar 19$0.00$1.30$0.65$0.85 07/29$0.43–$1.40$0.65--
$290.00Jan 21$0.00$2.80$1.40$1.75 08/03$1.33–$2.45$1.40--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.05$1.80$0.93$0.50 08/25$0.35–$2.03$0.50--
$175.00Oct 16$4.40$5.10$4.75$2.52 09/04$1.20–$5.25$4.40455
$175.00Jan 15$7.90$9.20$8.55$5.00 08/20$4.30–$8.80$7.90--
$175.00Apr 16$10.40$13.50$11.95$8.20 09/04$7.00–$12.10$10.40--
$175.00Jan 21$15.50$19.50$17.50$13.60 08/04$11.75–$17.60$15.50--
$180.00Sep 18$3.60$4.80$4.20$1.35 09/01$0.68–$4.25$3.60--
$180.00Oct 16$6.50$8.60$7.55$2.76 09/01$1.73–$7.55$6.50--
$180.00Jan 15$9.80$11.70$10.75$6.80 08/06$5.05–$11.25$9.80--
$180.00Mar 19$13.00$14.30$13.65$9.20 09/04$7.35–$13.65$13.00--
$180.00Jan 21$17.50$22.00$19.75$15.50 07/28$13.90–$19.75$17.50--
$170.00Sep 18$0.00$1.35$0.68$0.26 09/02$0.25–$1.15$0.26--
$170.00Oct 16$2.60$3.30$2.95$1.50 09/02$1.00–$3.25$2.601.2K
$170.00Jan 15$5.70$7.30$6.50$4.00 09/01$2.95–$6.90$5.70--
$170.00Mar 19$7.70$9.70$8.70$6.50 08/04$4.60–$9.15$7.70--
$170.00Jan 21$13.00$17.50$15.25$14.30 07/21$10.25–$15.55$14.30--
$185.00Sep 18$7.00$9.50$8.25$2.25 09/04$1.35–$8.30$7.00--
$185.00Oct 16$9.90$11.90$10.90$5.20 09/04$3.58–$10.90$9.90--
$185.00Jan 15$12.40$14.60$13.50$8.70 08/07$7.20–$13.65$12.40--
$185.00Mar 19$14.80$17.30$16.05$11.10 09/04$8.95–$16.05$14.80--
$185.00Apr 16$15.20$18.40$16.80$10.19 08/26$10.15–$16.80$15.20--
$185.00Jan 21$20.50$24.50$22.50$20.50 07/21$15.50–$22.50$20.50--
$165.00Sep 18$0.00$2.00$1.00$2.45 07/22$0.38–$1.30$1.00--
$165.00Oct 16$1.20$2.30$1.75$1.15 09/02$0.73–$2.38$1.20--
$165.00Jan 15$4.10$5.90$5.00$3.70 08/13$2.50–$5.35$4.10--
$165.00Mar 19$6.00$8.80$7.40$5.50 08/28$3.43–$7.70$6.00--
$165.00Jan 21$11.00$15.50$13.25$10.10 08/19$9.00–$13.60$11.00--
$190.00Sep 18$11.70$14.20$12.95$4.70 09/02$2.40–$12.95$11.70--
$190.00Oct 16$13.50$15.80$14.65$5.60 08/21$5.30–$15.00$13.50--
$190.00Jan 15$16.00$18.30$17.15$10.90 08/07$8.65–$17.25$16.00--
$190.00Mar 19$17.80$20.30$19.05$13.50 09/04$10.85–$19.25$17.80--
$190.00Jan 21$23.00$27.00$25.00$19.90 08/04$17.80–$25.25$23.00--
$160.00Oct 16$0.75$1.60$1.18$0.60 08/20$0.53–$1.80$0.75--
$160.00Jan 15$2.65$4.50$3.58$2.00 08/31$2.13–$4.00$2.65--
$160.00Mar 19$4.60$7.40$6.00$4.60 07/30$2.65–$6.00$4.60--
$160.00Jan 21$9.00$13.70$11.35$9.00 09/04$7.75–$11.90$9.00--
$195.00Sep 18$16.70$19.80$18.25$4.40 08/26$4.45–$18.25$16.70--
$195.00Oct 16$18.10$20.80$19.45$7.10 08/28$6.45–$19.45$18.10--
$195.00Jan 15$19.90$21.70$20.80$12.30 08/21$10.70–$20.80$19.90--
$195.00Mar 19$21.00$23.60$22.30$16.20 07/30$13.00–$22.30$21.00--
$155.00Oct 16$0.20$1.50$0.85$0.58 09/03$0.48–$1.45$0.58--
$155.00Jan 15$2.10$3.70$2.90$1.86 08/19$1.23–$3.18$2.10--
$155.00Apr 16$3.80$7.00$5.40$2.90 08/26$2.93–$5.45$3.80--
$200.00Sep 18$21.90$24.40$23.15$8.00 07/29$7.85–$23.15$21.90--
$200.00Jan 15$23.20$26.70$24.95$22.20 07/21$13.25–$24.95$23.20--
$200.00Mar 19$24.50$27.40$25.95$24.72 07/24$15.20–$25.95$24.72--
$200.00Jan 21$28.50$32.90$30.70$25.40 07/30$22.25–$31.25$28.50--
$150.00Sep 18$0.00$2.15$1.08$0.51 07/24$0.38–$1.13$0.51--
$150.00Oct 16$0.00$1.75$0.88$1.75 07/23$0.43–$1.35$0.88--
$150.00Jan 15$0.95$3.80$2.38$1.60 08/10$0.93–$2.38$1.60--
$150.00Mar 19$2.30$5.30$3.80$3.25 08/13$1.92–$4.05$3.25--
$145.00Oct 16$0.20$1.05$0.63$0.37 08/26$0.45–$1.38$0.37--
$145.00Jan 15$0.20$3.60$1.90$2.55 07/23$0.68–$1.95$1.90--
$145.00Mar 19$1.55$4.50$3.03$2.10 07/29$1.65–$3.20$2.10--
$145.00Jan 21$5.00$8.80$6.90$5.20 07/29$4.30–$7.40$5.20--
$210.00Sep 18$32.20$34.60$33.40$22.60 08/17$16.45–$33.40$32.20--
$210.00Jan 21$35.50$40.00$37.75$31.70 07/30$27.75–$38.25$35.50--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.08$0.55--
$140.00Oct 16$0.00$1.05$0.53$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.25$3.40$1.83$1.53 07/28$0.60–$1.85$1.53--
$140.00Apr 16$1.10$4.30$2.70$1.85 09/04$1.43–$2.95$1.85--
$140.00Jan 21$4.00$7.50$5.75$4.80 07/29$3.35–$5.85$4.80--
$135.00Mar 19$0.45$3.60$2.03$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$0.65$3.90$2.28$1.50 09/04$1.55–$2.28$1.50--
$130.00Oct 16$0.00$1.05$0.53$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.00$2.95$1.48$0.50 08/26$0.53–$1.48$0.50--
$130.00Mar 19$0.05$1.90$0.98$1.40 07/29$0.95–$1.15$0.98--
$130.00Apr 16$0.25$3.50$1.88$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.00$2.85$1.43$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.00$2.70$1.35$0.95 08/27$0.90–$1.90$0.95--
$230.00Mar 19$51.90$55.40$53.65$40.14 08/19$36.80–$53.65$51.90--
$120.00Oct 16$0.00$1.05$0.53$0.10 09/03$0.30–$1.18$0.10--
$115.00Oct 16$0.00$1.00$0.50$0.10 09/03$0.38–$1.15$0.10--
$115.00Mar 19$0.00$2.90$1.45$0.70 07/31$0.85–$1.53$0.70--
$110.00Oct 16$0.00$0.80$0.40$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.00$2.05$1.02$0.55 08/11$0.93–$1.45$0.55--
$110.00Jan 21$0.00$3.30$1.65$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$1.00$0.50$0.10 09/03$0.38–$1.13$0.10--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$0.95$0.48$0.15 07/21$0.48–$1.08$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 40
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 2,098
Put/Call Ratio 41.14
Net Difference -2,047

Prior 7-Day Put/Call Summary

Total Calls 638
Total Puts 3,238
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All