Tour v527
MRSH
MARSH & MCLENNAN COS
$177.29 +0.25%
$177.41 (+0.07%)🌙
as of 09/10 06:48 PM
(9/9 18:44) ◀
|
Thursday, September 10, 2026 (6:48pm)
January 2026
|
▶ (9/11 18:44)
◀ 9/10 18:48 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,149
Calls: 51 (2%)
Puts: 2,098 (98%)
Prior (09/09) 127
Calls: 114 (90%)
Puts: 13 (10%)
Current vs Prior +1592.13%
Calls: -55.26% (Calls)
Puts: +16038.46% (Puts)
Prior 7-Day Total 2,858
Calls: 656 (23%)
Puts: 2,202 (77%)
Prior 7-Day Average 408
Calls: 93 (23%)
Puts: 314 (77%)
Current vs Prior 7-Day Avg +426.35%
Calls: -45.58%
Puts: +566.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.22M
Calls: $18.1K (1%)
Puts: $1.20M (99%)
Prior (09/09) $63.8K
Calls: $57.7K (90%)
Puts: $6.1K (10%)
Current vs Prior +1816.20%
Calls: -68.57%
Puts: +19544.26%
Prior 7-Day Total $843.6K
Calls: $216.7K (26%)
Puts: $626.9K (74%)
Prior 7-Day Average $120.5K
Calls: $31.0K (26%)
Puts: $89.6K (74%)
Current vs Prior 7-Day Avg +914.56%
Calls: -41.45%
Puts: +1245.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 41.14
Prior (09/09) 0.11
Current vs Prior +35974.21%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +1953.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 3,792
Calls: 2,177 (57%)
Puts: 1,615 (43%)
Prior (09/09) 4,837
Calls: 3,611 (75%)
Puts: 1,226 (25%)
Current vs Prior -21.60%
Prior 7-Day Total 30,039
Calls: 21,211 (71%)
Puts: 8,828 (29%)
Prior 7-Day Average 4,291
Calls: 3,030 (71%)
Puts: 1,261 (29%)
Current vs Prior 7-Day Avg -11.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.79% | 8.01%4.79% | 8.01%
Prior 4.78% | 7.95%4.78% | 7.95%
Current vs Prior +0.34% | +0.81%+0.34% | +0.81%
Prior 7-Day Avg 5.32% | 8.33%5.32% | 8.33%
Current vs 7-Day Avg -9.83% | -3.80%-9.83% | -3.80%
Prior 7-Day Eod 4.78% | 7.95%4.78% | 7.95%
Current vs 7-Day Eod +0.34% | +0.81%+0.34% | +0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.20M) vs calls ($18.1K). Massive premium surge with dollar volume up 1816% vs prior. Dollar volume significantly above 7-day average (915% higher). Unusually high activity with volume up 1592% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1613.2015.50$14.3516.0%10.81--
$185.00Sep 187.708.70$8.2012.2%1.0K0.801.1K
$185.00Oct 1610.0011.80$10.9016.5%20.70--
$180.00Oct 166.107.90$7.0025.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.050.80$0.43174.4%60.081.5K
$195.00Sep 180.050.25$0.15133.3%40.04279
$190.00Oct 161.201.60$1.4028.6%20.19359
$185.00Oct 162.402.85$2.6317.1%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.903.60$3.2521.5%1.0K0.32345
$185.00Sep 187.708.70$8.2012.2%1.0K0.801.1K
$175.00Oct 164.805.70$5.2517.1%30.45--
$165.00Oct 161.752.25$2.0025.0%20.21--
$180.00Oct 166.107.90$7.0025.7%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.9%, max 24.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1633.1%26.5%24.9%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.86, avg 4.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.23$3.77$1.2330%3.07$186.23
$190.00$195.00Oct 16$0.97$4.03$0.9719%4.15$190.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.75$3.25$1.7557%1.86$178.25
$165.00$135.00Oct 16$1.50$28.50$1.5021%19.00$163.50
$185.00$175.00Sep 18$6.47$3.53$6.4780%0.55$178.53
$170.00$165.00Oct 16$1.25$3.75$1.2532%3.00$168.75
$175.00$170.00Oct 16$2.00$3.00$2.0045%1.50$173.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.97$0.97$4.0381%0.24$190.97
$185.00$190.00Oct 16$1.23$1.23$3.7770%0.33$186.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.00$2.00$3.0055%0.67$173.00
$170.00$165.00Oct 16$1.25$1.25$3.7568%0.33$168.75
$165.00$135.00Oct 16$1.50$1.50$28.5079%0.05$163.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.52, cheapest $3.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Oct 16$3.5226.6%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.63% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$2.63$10.90$13.53$171.47$198.537.63%
$190.00Oct 16$1.40$14.35$15.75$174.25$205.758.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.37% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Oct 16$0.43$2.00$2.43$162.57$197.43
$190.00$165.00Oct 16$1.40$2.00$3.40$161.60$193.40
$195.00$170.00Oct 16$0.43$3.25$3.68$166.32$198.68
$185.00$165.00Oct 16$2.63$2.00$4.63$160.37$189.63
$190.00$170.00Oct 16$1.40$3.25$4.65$165.35$194.65
$185.00$170.00Oct 16$2.63$3.25$5.88$164.12$190.88
$195.00$175.00Oct 16$0.43$5.25$5.68$169.32$200.68
$190.00$175.00Oct 16$1.40$5.25$6.65$168.35$196.65
$185.00$175.00Oct 16$2.63$5.25$7.88$167.12$192.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.80, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Oct 16$2.22$2.7850%0.80$167.78$192.22
165/170185/190Oct 16$2.48$2.5239%0.98$167.52$187.48
135/165190/195Oct 16$2.47$27.5360%0.09$162.53$192.47
135/165185/190Oct 16$2.73$27.2749%0.10$162.27$187.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.26$4.7422%18.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.75$4.2523%5.67
$175.00$180.00$185.00Oct 16$2.15$2.8526%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.17$4.83
$190.00$195.001:2Oct 16$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.25$3.75
$170.00$165.001:2Oct 16-$0.75$4.25
$185.00$180.001:2Oct 16-$3.10$1.90
$135.00$130.001:2Oct 16-$0.46$4.54
$180.00$175.001:2Oct 16-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$2.400.294.3%1.35%5.70%1--
$190.00Oct 16$1.200.197.2%0.68%7.85%2359

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 03-19 call last traded $19.80 on 07/31 (now $9.80/$11.00) — try a limit near $10.40. Also watch the $190.00 10-16 call last traded $5.00 on 09/04 (now $1.20/$1.60) — try a limit near $1.40; the $195.00 09-18 call last traded $0.75 on 09/04 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $180.00 03-19 put last traded $9.20 on 09/04 (now $12.80/$14.00) — try a limit near $12.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.10$5.40$4.25$18.67 08/21$4.25–$20.20$4.25--
$175.00Oct 16$6.50$7.90$7.20$21.60 08/07$6.60–$21.35$7.20--
$175.00Jan 15$11.80$13.30$12.55$20.40 08/18$12.55–$25.35$12.55--
$175.00Jan 21$23.50$27.50$25.50$26.00 07/22$25.30–$36.75$25.50--
$180.00Sep 18$1.10$1.95$1.53$12.08 08/12$1.53–$15.60$1.53--
$180.00Oct 16$3.90$5.80$4.85$14.71 08/21$4.50–$17.10$4.85--
$180.00Jan 15$9.20$11.10$10.15$19.56 08/21$9.80–$21.75$10.15--
$180.00Mar 19$11.80$13.80$12.80$23.26 08/05$12.80–$23.95$12.80--
$180.00Jan 21$21.00$25.00$23.00$31.99 08/20$23.00–$33.35$23.00--
$170.00Oct 16$9.10$11.30$10.20$24.10 08/10$10.15–$25.80$10.20--
$170.00Jan 15$14.10$17.00$15.55$23.90 09/01$15.55–$29.35$15.55--
$170.00Mar 19$17.20$19.60$18.40$23.60 07/21$18.40–$31.25$18.40--
$185.00Sep 18$0.15$1.75$0.95$10.48 08/28$0.60–$11.30$0.95--
$185.00Oct 16$2.40$2.85$2.63$7.40 09/04$2.63–$13.10$2.63--
$185.00Jan 15$6.80$8.30$7.55$17.63 08/28$7.50–$18.05$7.55--
$185.00Mar 19$9.80$11.00$10.40$19.80 07/31$10.00–$20.65$10.4027
$185.00Jan 21$18.50$22.50$20.50$22.80 07/24$20.35–$30.40$20.50--
$165.00Oct 16$13.10$15.40$14.25$22.56 07/21$14.15–$30.40$14.25--
$190.00Sep 18$0.00$0.75$0.38$1.85 09/04$0.20–$7.40$0.38--
$190.00Oct 16$1.20$1.60$1.40$5.00 09/04$1.40–$9.75$1.40359
$190.00Jan 15$4.10$6.90$5.50$11.94 08/27$5.50–$14.95$5.50--
$190.00Mar 19$7.70$8.90$8.30$16.90 08/28$8.30–$17.65$8.30--
$190.00Apr 16$8.00$10.60$9.30$18.00 08/28$9.30–$18.75$9.30--
$190.00Jan 21$16.00$20.00$18.00$19.00 07/22$17.95–$28.25$18.00--
$160.00Oct 16$17.30$20.20$18.75$31.60 08/27$18.75–$35.45$18.75--
$160.00Mar 19$23.70$26.60$25.15$43.29 07/29$25.15–$39.20$25.15--
$160.00Jan 21$32.00$36.00$34.00$41.00 07/27$33.55–$46.50$34.00--
$195.00Sep 18$0.05$0.25$0.15$0.75 09/04$0.10–$3.95$0.15279
$195.00Oct 16$0.05$0.80$0.43$3.70 09/03$0.43–$6.25$0.431.5K
$195.00Jan 15$3.30$5.00$4.15$7.50 09/04$4.15–$11.90$4.15--
$195.00Mar 19$6.10$7.50$6.80$11.00 09/04$6.45–$14.70$6.80--
$155.00Mar 19$27.30$30.50$28.90$45.00 08/07$28.90–$43.35$28.90--
$155.00Jan 21$34.50$39.00$36.75$45.80 07/21$36.75–$50.00$36.75--
$200.00Sep 18$0.00$0.40$0.20$0.25 09/04$0.10–$2.78$0.20--
$200.00Oct 16$0.15$0.45$0.30$2.28 09/02$0.30–$3.75$0.30--
$200.00Jan 15$2.35$3.40$2.88$5.70 09/04$2.88–$9.75$2.88--
$200.00Mar 19$4.00$6.40$5.20$9.20 09/03$5.20–$12.15$5.20--
$150.00Mar 19$31.30$34.50$32.90$33.14 07/23$32.90–$47.95$32.90--
$145.00Sep 18$31.00$34.00$32.50$31.57 07/22$32.40–$49.15$31.57--
$145.00Mar 19$35.40$38.40$36.90$48.60 07/30$36.90–$52.45$36.90--
$210.00Sep 18$0.00$2.15$1.08$0.45 08/25$0.28–$1.18$0.45--
$210.00Oct 16$0.00$0.30$0.15$0.50 09/04$0.15–$1.78$0.15--
$210.00Jan 15$1.00$2.55$1.78$3.00 09/04$1.35–$5.60$1.78--
$210.00Jan 21$9.00$13.50$11.25$17.69 08/21$10.95–$18.05$11.25--
$220.00Oct 16$0.00$0.95$0.48$1.10 08/06$0.38–$1.35$0.48--
$220.00Jan 15$0.25$2.15$1.20$1.85 09/04$1.15–$3.50$1.20--
$220.00Mar 19$0.40$2.95$1.68$3.30 09/01$1.68–$4.95$1.68--
$220.00Apr 16$0.80$3.50$2.15$5.65 08/26$2.15–$5.85$2.15--
$220.00Jan 21$6.00$10.70$8.35$17.58 07/29$8.35–$14.40$8.35--
$230.00Mar 19$0.00$1.75$0.88$2.55 08/21$0.88–$2.95$0.88--
$230.00Apr 16$0.05$3.20$1.63$2.60 09/02$1.45–$3.55$1.63--
$240.00Jan 15$0.00$0.75$0.38$0.40 09/04$0.15–$1.38$0.38--
$240.00Mar 19$0.00$2.00$1.00$1.90 08/26$0.80–$2.23$1.00--
$240.00Apr 16$0.00$1.85$0.93$1.75 09/03$0.93–$2.75$0.93--
$240.00Jan 21$2.50$5.90$4.20$8.95 07/28$4.20–$8.50$4.20--
$105.00Mar 19$72.00$75.20$73.60$88.20 08/27$73.50–$90.00$73.60--
$250.00Mar 19$0.30$1.10$0.70$1.10 08/25$0.57–$1.10$0.70--
$250.00Apr 16$0.00$2.20$1.10$1.05 09/03$0.60–$1.70$1.05--
$260.00Mar 19$0.00$0.85$0.43$0.85 07/29$0.43–$1.40$0.43--
$290.00Jan 21$0.00$2.90$1.45$1.75 08/03$1.33–$2.45$1.45--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.25$2.20$1.73$0.50 08/25$0.35–$2.03$1.25--
$175.00Oct 16$4.80$5.70$5.25$2.52 09/04$1.20–$5.25$4.80--
$175.00Jan 15$7.90$9.30$8.60$5.00 08/20$4.30–$8.80$7.90--
$175.00Apr 16$10.60$12.30$11.45$8.20 09/04$7.00–$12.10$10.60--
$175.00Jan 21$15.00$19.00$17.00$13.60 08/04$11.75–$17.60$15.00--
$175.00Mar 19$10.50$11.70$11.10--$11.10–$11.10—$10.508
$180.00Sep 18$3.70$4.80$4.25$1.35 09/01$0.68–$4.25$3.70--
$180.00Oct 16$6.10$7.90$7.00$2.76 09/01$1.73–$7.45$6.10--
$180.00Jan 15$9.70$12.40$11.05$6.80 08/06$5.05–$11.25$9.70--
$180.00Mar 19$12.80$14.00$13.40$9.20 09/04$7.35–$13.60$12.8030
$180.00Jan 21$17.50$22.00$19.75$15.50 07/28$13.90–$19.75$17.50--
$170.00Sep 18$0.00$1.15$0.57$0.26 09/02$0.25–$1.15$0.26--
$170.00Oct 16$2.90$3.60$3.25$1.50 09/02$1.00–$3.25$2.90345
$170.00Jan 15$6.20$7.60$6.90$4.00 09/01$2.95–$6.90$6.20--
$170.00Mar 19$8.50$9.80$9.15$6.50 08/04$4.60–$9.15$8.5018
$170.00Jan 21$13.60$17.50$15.55$14.30 07/21$10.25–$15.55$14.30--
$185.00Sep 18$7.70$8.70$8.20$2.25 09/04$1.35–$8.30$7.701.1K
$185.00Oct 16$10.00$11.80$10.90$5.20 09/04$3.58–$10.90$10.00--
$185.00Jan 15$12.40$14.90$13.65$8.70 08/07$7.20–$13.65$12.40--
$185.00Mar 19$14.90$16.80$15.85$11.10 09/04$8.95–$16.00$14.90--
$185.00Apr 16$15.10$18.10$16.60$10.19 08/26$10.15–$16.80$15.10--
$185.00Jan 21$20.00$24.50$22.25$20.50 07/21$15.50–$22.25$20.50--
$165.00Sep 18$0.00$1.05$0.53$2.45 07/22$0.38–$1.30$0.53--
$165.00Oct 16$1.75$2.25$2.00$1.15 09/02$0.73–$2.38$1.75--
$165.00Jan 15$4.90$5.50$5.20$3.70 08/13$2.50–$5.35$4.90--
$165.00Mar 19$6.60$8.80$7.70$5.50 08/28$3.43–$7.70$6.60--
$165.00Jan 21$11.70$15.50$13.60$10.10 08/19$9.00–$13.60$11.70--
$190.00Sep 18$11.30$13.70$12.50$4.70 09/02$2.40–$12.85$11.30--
$190.00Oct 16$13.20$15.50$14.35$5.60 08/21$5.30–$15.00$13.20--
$190.00Jan 15$15.50$18.30$16.90$10.90 08/07$8.65–$17.25$15.50--
$190.00Mar 19$17.70$19.70$18.70$13.50 09/04$10.85–$19.25$17.70--
$190.00Jan 21$22.50$27.50$25.00$19.90 08/04$17.80–$25.25$22.50--
$160.00Oct 16$0.90$2.70$1.80$0.60 08/20$0.53–$1.80$0.90--
$160.00Jan 15$3.80$4.20$4.00$2.00 08/31$2.13–$4.00$3.8082
$160.00Mar 19$4.40$7.40$5.90$4.60 07/30$2.65–$5.90$4.60--
$160.00Jan 21$9.90$13.90$11.90$9.00 09/04$7.75–$11.90$9.90--
$195.00Sep 18$16.30$19.10$17.70$4.40 08/26$4.45–$17.95$16.30--
$195.00Oct 16$17.30$20.00$18.65$7.10 08/28$6.45–$19.15$17.30--
$195.00Jan 15$19.10$22.40$20.75$12.30 08/21$10.70–$20.75$19.10--
$195.00Mar 19$20.80$23.60$22.20$16.20 07/30$13.00–$22.30$20.80--
$155.00Oct 16$0.45$1.35$0.90$0.58 09/03$0.48–$1.45$0.58--
$155.00Jan 15$1.95$3.40$2.68$1.86 08/19$1.23–$3.18$1.95--
$155.00Apr 16$4.50$6.30$5.40$2.90 08/26$2.93–$5.45$4.50--
$200.00Sep 18$21.30$23.90$22.60$8.00 07/29$7.85–$23.00$21.30--
$200.00Jan 15$23.00$26.00$24.50$22.20 07/21$13.25–$24.85$23.00--
$200.00Mar 19$24.30$26.80$25.55$24.72 07/24$15.20–$25.85$24.72--
$200.00Jan 21$29.00$33.00$31.00$25.40 07/30$22.25–$31.25$29.00--
$150.00Sep 18$0.00$0.95$0.48$0.51 07/24$0.38–$1.13$0.48--
$150.00Oct 16$0.20$1.15$0.68$1.75 07/23$0.43–$1.35$0.68--
$150.00Jan 15$1.15$2.65$1.90$1.60 08/10$0.93–$2.30$1.60--
$150.00Mar 19$2.70$5.40$4.05$3.25 08/13$1.92–$4.05$3.25--
$145.00Oct 16$0.20$1.05$0.63$0.37 08/26$0.45–$1.38$0.37--
$145.00Jan 15$1.40$2.10$1.75$2.55 07/23$0.68–$1.95$1.75--
$145.00Mar 19$1.90$4.50$3.20$2.10 07/29$1.65–$3.20$2.10--
$145.00Jan 21$5.40$9.30$7.35$5.20 07/29$4.30–$7.40$5.40--
$210.00Sep 18$31.50$34.40$32.95$22.60 08/17$16.45–$32.95$31.50--
$210.00Jan 21$36.00$39.50$37.75$31.70 07/30$27.75–$38.25$36.00--
$140.00Sep 18$0.00$0.95$0.48$0.55 07/29$0.38–$1.08$0.48--
$140.00Oct 16$0.15$0.90$0.53$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$1.05$1.65$1.35$1.53 07/28$0.60–$1.85$1.35--
$140.00Apr 16$2.00$3.50$2.75$1.85 09/04$1.43–$2.95$2.00--
$140.00Jan 21$3.90$7.80$5.85$4.80 07/29$3.35–$5.85$4.80--
$135.00Mar 19$0.55$3.70$2.13$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$1.60$2.80$2.20$1.50 09/04$1.55–$2.28$1.60--
$130.00Oct 16$0.00$0.95$0.48$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.00$1.20$0.60$0.50 08/26$0.53–$1.45$0.50--
$130.00Mar 19$0.15$1.90$1.02$1.40 07/29$0.95–$1.23$1.02--
$130.00Apr 16$0.35$2.15$1.25$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.55$3.30$1.92$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.05$1.75$0.90$0.95 08/27$0.90–$1.90$0.90--
$230.00Mar 19$51.20$55.30$53.25$40.14 08/19$36.80–$53.35$51.20--
$120.00Oct 16$0.00$0.90$0.45$0.10 09/03$0.30–$1.18$0.10--
$115.00Oct 16$0.00$0.90$0.45$0.10 09/03$0.38–$1.15$0.10--
$115.00Mar 19$0.00$2.95$1.48$0.70 07/31$0.85–$1.53$0.70--
$110.00Oct 16$0.00$1.95$0.98$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.05$2.85$1.45$0.55 08/11$0.93–$1.45$0.55--
$110.00Jan 21$0.00$3.40$1.70$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$1.15$0.57$0.10 09/03$0.38–$1.13$0.10--
$95.00Jan 21$0.00$2.80$1.40$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$1.60$0.80$0.15 07/21$0.48–$1.08$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 2,098
Put/Call Ratio 41.14
Net Difference -2,047

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 13
Put/Call Ratio 0.11
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 656
Total Puts 2,202
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All