Tour v527
MRSH
MARSH & MCLENNAN COS
$176.84 -2.04%
(9/8 18:43) ◀
|
Wednesday, September 9, 2026 (6:44pm)
January 2026
|
▶ (9/10 18:48)
◀ 9/9 18:44 ▶

Option Volume

Detail
ℹ
Current (09/09) 127
Calls: 114 (90%)
Puts: 13 (10%)
Prior (09/08) 185
Calls: 137 (74%)
Puts: 48 (26%)
Current vs Prior -31.35%
Calls: -16.79% (Calls)
Puts: -72.92% (Puts)
Prior 7-Day Total 2,975
Calls: 760 (26%)
Puts: 2,215 (74%)
Prior 7-Day Average 425
Calls: 108 (26%)
Puts: 316 (74%)
Current vs Prior 7-Day Avg -70.12%
Calls: +5.00%
Puts: -95.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $63.8K
Calls: $57.7K (90%)
Puts: $6.1K (10%)
Prior (09/08) $68.6K
Calls: $39.4K (57%)
Puts: $29.2K (43%)
Current vs Prior -7.00%
Calls: +46.41%
Puts: -79.01%
Prior 7-Day Total $887.2K
Calls: $257.6K (29%)
Puts: $629.6K (71%)
Prior 7-Day Average $126.7K
Calls: $36.8K (29%)
Puts: $89.9K (71%)
Current vs Prior 7-Day Avg -49.66%
Calls: +56.72%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.11
Prior (09/08) 0.35
Current vs Prior -67.45%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -94.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 4,837
Calls: 3,611 (75%)
Puts: 1,226 (25%)
Prior (09/08) 5,625
Calls: 4,483 (80%)
Puts: 1,142 (20%)
Current vs Prior -14.01%
Prior 7-Day Total 29,110
Calls: 20,460 (70%)
Puts: 8,650 (30%)
Prior 7-Day Average 4,158
Calls: 2,922 (70%)
Puts: 1,235 (30%)
Current vs Prior 7-Day Avg +16.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.78% | 7.95%4.78% | 7.95%
Prior 4.99% | 8.42%4.99% | 8.42%
Current vs Prior -4.16% | -5.64%-4.16% | -5.64%
Prior 7-Day Avg 5.45% | 8.39%5.45% | 8.39%
Current vs 7-Day Avg -12.38% | -5.33%-12.38% | -5.33%
Prior 7-Day Eod 4.99% | 8.42%4.99% | 8.42%
Current vs 7-Day Eod -4.16% | -5.64%-4.16% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($57.7K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (114 calls vs 13 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (3,611 calls vs 1,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.6014.10$12.8519.5%10.98408
$180.00Oct 166.508.40$7.4525.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 82, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.151.85$1.5046.7%230.19360
$180.00Sep 181.352.20$1.7847.8%190.363
$195.00Oct 160.551.05$0.8062.5%130.121.5K
$190.00Sep 180.000.40$0.20200.0%60.06347
$185.00Sep 180.151.05$0.60150.0%50.16262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.403.80$3.1045.2%40.32344
$165.00Oct 161.253.50$2.3894.5%30.23474
$190.00Sep 1811.6014.10$12.8519.5%10.98408
$160.00Oct 160.952.55$1.7591.4%10.17--
$175.00Oct 163.705.80$4.7544.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.94, avg 16.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$0.10$9.90$0.106%99.00$190.10
$185.00$190.00Sep 18$0.40$4.60$0.4016%11.50$185.40
$190.00$195.00Oct 16$0.70$4.30$0.7019%6.14$190.70
$180.00$185.00Sep 18$1.18$3.82$1.1836%3.24$181.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.72$4.28$0.7232%5.94$169.28
$165.00$160.00Oct 16$0.63$4.37$0.6323%6.94$164.37
$175.00$170.00Oct 16$1.65$3.35$1.6545%2.03$173.35
$180.00$175.00Oct 16$2.70$2.30$2.7058%0.85$177.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.31, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.18$1.18$3.8264%0.31$181.18
$190.00$195.00Oct 16$0.70$0.70$4.3081%0.16$190.70
$185.00$190.00Sep 18$0.40$0.40$4.6084%0.09$185.40
$190.00$200.00Sep 18$0.10$0.10$9.9094%0.01$190.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.65$1.65$3.3555%0.49$173.35
$165.00$160.00Oct 16$0.63$0.63$4.3777%0.14$164.37
$170.00$165.00Oct 16$0.72$0.72$4.2868%0.17$169.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$0.20$12.85$13.05$176.95$203.057.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.44% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Oct 16$0.80$1.75$2.55$157.45$197.55
$190.00$160.00Oct 16$1.50$1.75$3.25$156.75$193.25
$195.00$165.00Oct 16$0.80$2.38$3.18$161.82$198.18
$190.00$165.00Oct 16$1.50$2.38$3.88$161.12$193.88
$195.00$170.00Oct 16$0.80$3.10$3.90$166.10$198.90
$190.00$170.00Oct 16$1.50$3.10$4.60$165.40$194.60
$195.00$175.00Oct 16$0.80$4.75$5.55$169.45$200.55
$190.00$175.00Oct 16$1.50$4.75$6.25$168.75$196.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Oct 16$1.33$3.6758%0.36$163.67$191.33
165/170190/195Oct 16$1.42$3.5849%0.40$168.58$191.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 54.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.78$4.2230%5.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.09$4.9115%54.56
$170.00$175.00$180.00Oct 16$1.05$3.9526%3.76
$165.00$170.00$175.00Oct 16$0.93$4.0722%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$0.10$4.90
$190.00$200.001:2Sep 18$0.00$10.00
$180.00$185.001:2Sep 18$0.58$4.42
$185.00$190.001:2Sep 18$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$2.05$2.95
$175.00$170.001:2Oct 16-$1.45$3.55
$165.00$160.001:2Oct 16-$1.12$3.88
$170.00$165.001:2Oct 16-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.65%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$1.150.197.4%0.65%8.09%23360
$195.00Oct 16$0.550.1210.3%0.31%10.58%131.5K
$180.00Sep 18$1.350.361.8%0.76%2.55%193
$185.00Sep 18$0.150.164.6%0.08%4.70%5262

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $19.56 on 08/21 (now $9.10/$10.50) — try a limit near $9.80. Also watch the $185.00 03-19 call last traded $19.80 on 07/31 (now $9.20/$10.80) — try a limit near $10.00; the $195.00 01-15 call last traded $7.50 on 09/04 (now $3.90/$4.60) — try a limit near $4.25. Most tradeable put: the $190.00 09-18 put last traded $4.70 on 09/02 (now $11.60/$14.10) — try a limit near $11.60.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.40$5.50$4.45$18.67 08/21$4.45–$20.20$4.45--
$175.00Oct 16$5.60$7.60$6.60$21.60 08/07$6.60–$21.35$6.60--
$175.00Jan 15$11.80$13.30$12.55$20.40 08/18$12.55–$25.35$12.55--
$175.00Jan 21$23.60$27.00$25.30$26.00 07/22$25.30–$36.75$25.30--
$180.00Sep 18$1.35$2.20$1.78$12.08 08/12$1.78–$15.60$1.783
$180.00Oct 16$4.00$5.00$4.50$14.71 08/21$4.50–$17.10$4.50--
$180.00Jan 15$9.10$10.50$9.80$19.56 08/21$9.80–$21.75$9.8039
$180.00Mar 19$12.20$14.00$13.10$23.26 08/05$13.10–$23.95$13.10--
$180.00Jan 21$21.50$24.50$23.00$31.99 08/20$23.00–$33.35$23.00--
$170.00Oct 16$8.90$11.40$10.15$24.10 08/10$10.15–$25.80$10.15--
$170.00Jan 15$14.80$16.80$15.80$23.90 09/01$15.80–$29.35$15.80--
$170.00Mar 19$17.70$20.00$18.85$23.60 07/21$18.85–$31.25$18.85--
$185.00Sep 18$0.15$1.05$0.60$10.48 08/28$0.60–$11.30$0.60262
$185.00Oct 16$2.30$3.10$2.70$7.40 09/04$2.70–$13.10$2.70--
$185.00Jan 15$6.80$8.20$7.50$17.63 08/28$7.50–$18.05$7.50--
$185.00Mar 19$9.20$10.80$10.00$19.80 07/31$10.00–$20.65$10.0026
$185.00Jan 21$18.20$22.50$20.35$22.80 07/24$20.35–$30.40$20.35--
$165.00Oct 16$12.90$15.40$14.15$22.56 07/21$14.15–$30.40$14.15--
$190.00Sep 18$0.00$0.40$0.20$1.85 09/04$0.20–$7.40$0.20347
$190.00Oct 16$1.15$1.85$1.50$5.00 09/04$1.50–$9.75$1.50360
$190.00Jan 15$5.20$6.30$5.75$11.94 08/27$5.75–$14.95$5.75--
$190.00Mar 19$7.60$9.10$8.35$16.90 08/28$8.35–$17.65$8.3521
$190.00Apr 16$8.30$10.40$9.35$18.00 08/28$9.35–$18.75$9.35--
$190.00Jan 21$15.90$20.00$17.95$19.00 07/22$17.95–$28.25$17.95128
$160.00Oct 16$17.80$19.70$18.75$31.60 08/27$18.75–$35.45$18.75--
$160.00Mar 19$24.00$26.80$25.40$43.29 07/29$25.40–$39.20$25.40--
$160.00Jan 21$31.60$35.50$33.55$41.00 07/27$33.55–$46.50$33.55--
$195.00Sep 18$0.05$0.15$0.10$0.75 09/04$0.10–$4.25$0.10--
$195.00Oct 16$0.55$1.05$0.80$3.70 09/03$0.80–$6.45$0.801.5K
$195.00Jan 15$3.90$4.60$4.25$7.50 09/04$4.25–$11.90$4.25153
$195.00Mar 19$5.60$7.30$6.45$11.00 09/04$6.45–$14.70$6.4513
$155.00Mar 19$27.40$30.50$28.95$45.00 08/07$28.95–$43.35$28.95--
$155.00Jan 21$35.00$39.00$37.00$45.80 07/21$37.00–$50.00$37.00--
$200.00Sep 18$0.00$0.20$0.10$0.25 09/04$0.10–$2.78$0.10708
$200.00Oct 16$0.15$0.90$0.53$2.28 09/02$0.53–$4.40$0.53--
$200.00Jan 15$2.50$3.80$3.15$5.70 09/04$3.15–$9.75$3.15--
$200.00Mar 19$4.30$6.60$5.45$9.20 09/03$5.45–$12.25$5.45--
$150.00Mar 19$31.40$34.50$32.95$33.14 07/23$32.95–$47.95$32.95--
$145.00Sep 18$30.70$34.10$32.40$31.57 07/22$32.40–$49.15$31.57--
$145.00Mar 19$35.50$38.50$37.00$48.60 07/30$37.00–$52.45$37.00--
$210.00Sep 18$0.00$1.20$0.60$0.45 08/25$0.28–$1.18$0.45--
$210.00Oct 16$0.00$0.70$0.35$0.50 09/04$0.33–$2.15$0.35--
$210.00Jan 15$0.95$1.75$1.35$3.00 09/04$1.35–$5.80$1.35--
$210.00Jan 21$8.90$13.00$10.95$17.69 08/21$10.95–$18.25$10.95--
$220.00Oct 16$0.00$0.95$0.48$1.10 08/06$0.38–$1.35$0.48--
$220.00Jan 15$0.65$1.65$1.15$1.85 09/04$1.15–$3.50$1.15--
$220.00Mar 19$0.45$3.80$2.13$3.30 09/01$2.13–$5.20$2.13--
$220.00Apr 16$0.60$3.90$2.25$5.65 08/26$2.25–$5.85$2.25--
$220.00Jan 21$6.00$11.00$8.50$17.58 07/29$8.50–$14.50$8.50--
$230.00Mar 19$0.15$2.15$1.15$2.55 08/21$1.13–$3.13$1.15--
$230.00Apr 16$0.00$3.40$1.70$2.60 09/02$1.45–$3.55$1.70--
$240.00Jan 15$0.00$0.30$0.15$0.40 09/04$0.15–$1.38$0.1542
$240.00Mar 19$0.00$2.85$1.43$1.90 08/26$0.80–$2.23$1.43--
$240.00Apr 16$0.00$2.80$1.40$1.75 09/03$0.98–$2.75$1.40--
$240.00Jan 21$2.50$6.10$4.30$8.95 07/28$4.30–$9.15$4.30--
$105.00Mar 19$71.70$75.30$73.50$88.20 08/27$73.50–$90.00$73.50--
$250.00Mar 19$0.30$1.05$0.68$1.10 08/25$0.57–$1.10$0.68--
$250.00Apr 16$0.00$1.20$0.60$1.05 09/03$0.60–$1.70$0.60--
$260.00Mar 19$0.00$2.30$1.15$0.85 07/29$0.48–$1.40$0.85--
$290.00Jan 21$0.00$2.90$1.45$1.75 08/03$1.33–$2.45$1.45--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.35$2.70$2.03$0.50 08/25$0.35–$2.03$1.35--
$175.00Oct 16$3.70$5.80$4.75$2.52 09/04$1.20–$4.75$3.70--
$175.00Jan 15$8.20$9.40$8.80$5.00 08/20$4.30–$8.80$8.20--
$175.00Apr 16$10.60$13.60$12.10$8.20 09/04$7.00–$12.10$10.60--
$175.00Jan 21$15.20$20.00$17.60$13.60 08/04$11.75–$17.60$15.20--
$180.00Sep 18$3.20$4.80$4.00$1.35 09/01$0.68–$4.00$3.20--
$180.00Oct 16$6.50$8.40$7.45$2.76 09/01$1.73–$7.45$6.50--
$180.00Jan 15$10.00$12.50$11.25$6.80 08/06$5.05–$11.25$10.00--
$180.00Mar 19$13.00$14.20$13.60$9.20 09/04$7.35–$13.60$13.00--
$180.00Jan 21$17.50$22.00$19.75$15.50 07/28$13.90–$19.75$17.50--
$170.00Sep 18$0.00$1.20$0.60$0.26 09/02$0.25–$1.15$0.26--
$170.00Oct 16$2.40$3.80$3.10$1.50 09/02$1.00–$3.10$2.40344
$170.00Jan 15$5.50$7.70$6.60$4.00 09/01$2.95–$6.60$5.50--
$170.00Mar 19$7.90$10.30$9.10$6.50 08/04$4.60–$9.10$7.90--
$170.00Jan 21$13.00$17.50$15.25$14.30 07/21$10.25–$15.25$14.30--
$185.00Sep 18$7.20$9.40$8.30$2.25 09/04$1.35–$8.30$7.20--
$185.00Oct 16$9.70$11.70$10.70$5.20 09/04$3.58–$10.70$9.70--
$185.00Jan 15$12.80$14.50$13.65$8.70 08/07$7.20–$13.65$12.80--
$185.00Mar 19$15.10$16.90$16.00$11.10 09/04$8.95–$16.00$15.10--
$185.00Apr 16$15.70$17.90$16.80$10.19 08/26$10.15–$16.80$15.70--
$185.00Jan 21$20.00$24.10$22.05$20.50 07/21$15.50–$22.05$20.50--
$165.00Sep 18$0.00$0.75$0.38$2.45 07/22$0.38–$1.30$0.38--
$165.00Oct 16$1.25$3.50$2.38$1.15 09/02$0.73–$2.38$1.25474
$165.00Jan 15$3.90$6.80$5.35$3.70 08/13$2.50–$5.35$3.90--
$165.00Mar 19$6.10$8.60$7.35$5.50 08/28$3.43–$7.35$6.10--
$165.00Jan 21$11.00$16.00$13.50$10.10 08/19$9.00–$13.50$11.00--
$190.00Sep 18$11.60$14.10$12.85$4.70 09/02$2.40–$12.85$11.60408
$190.00Oct 16$13.40$16.60$15.00$5.60 08/21$5.30–$15.00$13.40--
$190.00Jan 15$16.10$18.40$17.25$10.90 08/07$8.65–$17.25$16.10--
$190.00Mar 19$18.10$20.40$19.25$13.50 09/04$10.85–$19.25$18.10--
$190.00Jan 21$23.00$27.50$25.25$19.90 08/04$17.80–$25.25$23.00--
$160.00Oct 16$0.95$2.55$1.75$0.60 08/20$0.53–$1.75$0.95--
$160.00Jan 15$2.65$4.90$3.78$2.00 08/31$2.13–$3.78$2.65--
$160.00Mar 19$4.60$7.10$5.85$4.60 07/30$2.65–$5.85$4.60--
$160.00Jan 21$9.20$14.00$11.60$9.00 09/04$7.75–$11.60$9.20--
$195.00Sep 18$16.90$19.00$17.95$4.40 08/26$4.45–$17.95$16.90--
$195.00Oct 16$18.00$20.30$19.15$7.10 08/28$6.45–$19.15$18.00--
$195.00Jan 15$19.60$21.90$20.75$12.30 08/21$10.70–$20.75$19.60--
$195.00Mar 19$21.40$23.20$22.30$16.20 07/30$13.00–$22.30$21.40--
$155.00Oct 16$0.35$1.50$0.93$0.58 09/03$0.48–$1.45$0.58--
$155.00Jan 15$2.15$4.20$3.18$1.86 08/19$1.23–$3.18$2.15--
$155.00Apr 16$3.90$7.00$5.45$2.90 08/26$2.93–$5.45$3.90--
$200.00Sep 18$21.90$24.10$23.00$8.00 07/29$7.85–$23.00$21.90--
$200.00Jan 15$23.40$26.30$24.85$22.20 07/21$13.25–$24.85$23.40--
$200.00Mar 19$24.40$27.30$25.85$24.72 07/24$15.20–$25.85$24.72--
$200.00Jan 21$29.00$33.50$31.25$25.40 07/30$22.25–$31.25$29.00--
$150.00Sep 18$0.00$1.00$0.50$0.51 07/24$0.38–$1.13$0.50--
$150.00Oct 16$0.20$1.25$0.73$1.75 07/23$0.43–$1.35$0.73--
$150.00Jan 15$1.00$3.60$2.30$1.60 08/10$0.93–$2.30$1.60--
$150.00Mar 19$2.60$5.40$4.00$3.25 08/13$1.92–$4.00$3.25--
$145.00Oct 16$0.20$2.45$1.33$0.37 08/26$0.45–$1.38$0.37--
$145.00Jan 15$0.80$2.80$1.80$2.55 07/23$0.68–$1.95$1.80--
$145.00Mar 19$1.85$4.40$3.13$2.10 07/29$1.65–$3.13$2.10--
$145.00Jan 21$5.00$9.80$7.40$5.20 07/29$4.30–$7.40$5.20--
$210.00Sep 18$31.20$34.20$32.70$22.60 08/17$16.45–$32.70$31.20--
$210.00Jan 21$36.00$40.50$38.25$31.70 07/30$27.75–$38.25$36.00--
$140.00Sep 18$0.00$1.20$0.60$0.55 07/29$0.38–$1.08$0.55--
$140.00Oct 16$0.00$1.80$0.90$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.20$3.50$1.85$1.53 07/28$0.60–$1.85$1.53--
$140.00Apr 16$1.90$4.00$2.95$1.85 09/04$1.43–$2.95$1.90--
$140.00Jan 21$3.70$8.00$5.85$4.80 07/29$3.35–$5.85$4.80--
$135.00Mar 19$0.60$3.70$2.15$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$1.15$3.40$2.28$1.50 09/04$1.55–$2.28$1.50--
$130.00Oct 16$0.00$1.15$0.57$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.00$1.75$0.88$0.50 08/26$0.53–$1.45$0.50--
$130.00Mar 19$0.25$1.90$1.08$1.40 07/29$0.95–$1.23$1.08--
$130.00Apr 16$0.80$2.90$1.85$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.50$2.10$1.30$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.05$2.40$1.22$0.95 08/27$1.03–$1.90$0.95--
$230.00Mar 19$51.50$55.20$53.35$40.14 08/19$36.80–$53.35$51.50--
$120.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.30–$1.18$0.10--
$115.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.15$0.10--
$115.00Mar 19$0.15$2.90$1.53$0.70 07/31$0.85–$1.53$0.70--
$110.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.00$2.75$1.38$0.55 08/11$0.93–$1.38$0.55--
$110.00Jan 21$0.00$3.50$1.75$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.13$0.10--
$95.00Jan 21$0.00$2.85$1.43$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.80$1.40$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$0.95$0.48$0.15 07/21$0.48–$1.08$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 13
Put/Call Ratio 0.11
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 48
Put/Call Ratio 0.35
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 760
Total Puts 2,215
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All