Tour v526
MRSH
MARSH & MCLENNAN COS
$180.52 -2.81%
$181.15 (+0.35%)🌙
as of 09/08 06:43 PM
(9/4 18:45) ◀
|
Tuesday, September 8, 2026 (6:43pm)
January 2026
|
▶ (9/9 18:44)
◀ 9/8 18:43 ▶

Option Volume

Detail
ℹ
Current (09/08) 185
Calls: 137 (74%)
Puts: 48 (26%)
Prior (09/04) 126
Calls: 84 (67%)
Puts: 42 (33%)
Current vs Prior +46.83%
Calls: +63.10% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 3,284
Calls: 1,075 (33%)
Puts: 2,209 (67%)
Prior 7-Day Average 469
Calls: 153 (33%)
Puts: 315 (67%)
Current vs Prior 7-Day Avg -60.57%
Calls: -10.79%
Puts: -84.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $68.6K
Calls: $39.4K (57%)
Puts: $29.2K (43%)
Prior (09/04) $55.1K
Calls: $25.4K (46%)
Puts: $29.8K (54%)
Current vs Prior +24.46%
Calls: +55.26%
Puts: -1.80%
Prior 7-Day Total $1.06M
Calls: $438.8K (42%)
Puts: $616.7K (58%)
Prior 7-Day Average $150.8K
Calls: $62.7K (42%)
Puts: $88.1K (58%)
Current vs Prior 7-Day Avg -54.50%
Calls: -37.15%
Puts: -66.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.35
Prior (09/04) 0.50
Current vs Prior -29.93%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -82.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 5,625
Calls: 4,483 (80%)
Puts: 1,142 (20%)
Prior (09/04) 2,764
Calls: 2,285 (83%)
Puts: 479 (17%)
Current vs Prior +103.51%
Prior 7-Day Total 26,446
Calls: 17,768 (67%)
Puts: 8,678 (33%)
Prior 7-Day Average 3,778
Calls: 2,538 (67%)
Puts: 1,239 (33%)
Current vs Prior 7-Day Avg +48.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.99% | 8.42%4.99% | 8.42%
Prior 4.98% | 8.40%4.98% | 8.40%
Current vs Prior +0.11% | +0.25%+0.11% | +0.25%
Prior 7-Day Avg 5.53% | 8.22%5.53% | 8.22%
Current vs 7-Day Avg -9.86% | +2.44%-9.86% | +2.44%
Prior 7-Day Eod 4.98% | 8.40%4.98% | 8.40%
Current vs 7-Day Eod +0.11% | +0.25%+0.11% | +0.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (137 calls vs 48 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (4,483 calls vs 1,142 puts) suggests bullish positioning. Rising open interest (up 104%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.304.30$3.8026.3%10.543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.609.60$8.6023.3%190.60421

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 164, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 163.604.70$4.1526.5%330.40368
$185.00Sep 180.952.05$1.5073.3%230.30263
$190.00Sep 180.000.90$0.45200.0%160.12357
$190.00Oct 162.352.90$2.6320.9%120.28351
$195.00Sep 180.200.35$0.2853.6%100.07279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.609.60$8.6023.3%190.60421
$180.00Oct 165.106.20$5.6519.5%160.4874
$175.00Sep 180.951.70$1.3356.4%50.25--
$175.00Oct 163.204.30$3.7529.3%40.35460
$180.00Sep 182.003.90$2.9564.4%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.6%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1626.7%26.6%0.6%56631
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1629.4%26.4%11.7%9460
$180.00Sep 18Oct 1627.6%25.0%10.6%1874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 28.41, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.17$4.83$0.1712%28.41$190.17
$195.00$200.00Oct 16$0.60$4.40$0.6020%7.33$195.60
$190.00$195.00Oct 16$0.98$4.02$0.9828%4.10$190.98
$185.00$190.00Oct 16$1.52$3.48$1.5240%2.29$186.52
$195.00$200.00Sep 18$0.18$4.82$0.187%26.78$195.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.90$3.10$1.9048%1.63$178.10
$180.00$175.00Sep 18$1.62$3.38$1.6246%2.09$178.38
$175.00$165.00Oct 16$2.22$7.78$2.2235%3.50$172.78
$185.00$180.00Oct 16$2.95$2.05$2.9560%0.69$182.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.05$1.05$3.9570%0.27$186.05
$200.00$210.00Oct 16$0.72$0.72$9.2887%0.08$200.72
$195.00$200.00Sep 18$0.18$0.18$4.8293%0.04$195.18
$185.00$190.00Oct 16$1.52$1.52$3.4860%0.44$186.52
$190.00$195.00Oct 16$0.98$0.98$4.0272%0.24$190.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$2.22$2.22$7.7865%0.29$172.78
$180.00$175.00Sep 18$1.62$1.62$3.3854%0.48$178.38
$180.00$175.00Oct 16$1.90$1.90$3.1052%0.61$178.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.67, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$2.6526.7%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$2.7027.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.74% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$3.80$2.95$6.75$173.25$186.753.74%
$185.00Oct 16$4.15$8.60$12.75$172.25$197.757.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.89% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Sep 18$0.28$1.33$1.61$173.39$196.61
$190.00$175.00Sep 18$0.45$1.33$1.78$173.22$191.78
$200.00$165.00Oct 16$1.05$1.53$2.58$162.42$202.58
$185.00$175.00Sep 18$1.50$1.33$2.83$172.17$187.83
$195.00$165.00Oct 16$1.65$1.53$3.18$161.82$198.18
$190.00$165.00Oct 16$2.63$1.53$4.16$160.84$194.16
$190.00$180.00Sep 18$0.45$2.95$3.40$176.60$193.40
$185.00$180.00Sep 18$1.50$2.95$4.45$175.55$189.45
$195.00$180.00Sep 18$0.28$2.95$3.23$176.77$198.23
$200.00$175.00Oct 16$1.05$3.75$4.80$170.20$204.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175200/210Oct 16$2.94$7.0652%0.42$172.06$202.94
165/175195/200Oct 16$2.82$7.1846%0.39$172.18$197.82
165/175190/195Oct 16$3.20$6.8037%0.47$171.80$193.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.00, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$1.25$3.7542%3.00
$190.00$195.00$200.00Oct 16$0.38$4.6215%12.16
$185.00$190.00$195.00Oct 16$0.54$4.4620%8.26
$185.00$190.00$195.00Sep 18$0.88$4.1223%4.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$1.05$3.9526%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$1.11$3.89
$190.00$195.001:2Oct 16-$0.67$4.33
$195.00$200.001:2Oct 16-$0.45$4.55
$190.00$195.001:2Sep 18-$0.11$4.89
$180.00$185.001:2Sep 18$0.80$4.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.85$3.15
$185.00$180.001:2Oct 16-$2.70$2.30
$175.00$165.001:2Oct 16$0.69$9.31
$180.00$175.001:2Sep 18$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.99%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$3.600.402.5%1.99%4.48%33368
$190.00Oct 16$2.350.285.2%1.30%6.55%12351
$195.00Oct 16$1.300.208.0%0.72%8.74%91.5K
$200.00Oct 16$0.600.1310.8%0.33%11.12%1--
$185.00Sep 18$0.950.302.5%0.53%3.01%23263
$195.00Sep 18$0.200.078.0%0.11%8.13%10279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 630 vol/day, 141 traded recently)

MRSH averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $17.63 on 08/28 (now $9.00/$10.10) — try a limit near $9.55. Also watch the $195.00 01-15 call last traded $7.50 on 09/04 (now $5.10/$5.90) — try a limit near $5.50; the $190.00 10-16 call last traded $5.00 on 09/04 (now $2.35/$2.90) — try a limit near $2.63. Most tradeable put: the $180.00 01-15 put last traded $6.80 on 08/06 (now $8.70/$9.90) — try a limit near $8.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$3.30$4.30$3.80$12.08 08/12$3.80–$15.60$3.803
$180.00Oct 16$5.90$7.30$6.60$14.71 08/21$6.60–$17.10$6.60--
$180.00Jan 15$11.50$12.80$12.15$19.56 08/21$12.15–$21.75$12.15--
$180.00Mar 19$13.80$16.60$15.20$23.26 08/05$15.20–$23.95$15.20--
$180.00Jan 21$22.70$27.00$24.85$31.99 08/20$24.85–$33.35$24.85--
$185.00Sep 18$0.95$2.05$1.50$10.48 08/28$1.50–$11.30$1.50263
$185.00Oct 16$3.60$4.70$4.15$7.40 09/04$4.15–$13.10$4.15368
$185.00Jan 15$9.00$10.10$9.55$17.63 08/28$9.55–$18.05$9.5567
$185.00Mar 19$11.50$13.90$12.70$19.80 07/31$12.70–$20.65$12.70--
$185.00Jan 21$20.30$24.50$22.40$22.80 07/24$22.40–$30.40$22.40--
$175.00Sep 18$6.80$8.50$7.65$18.67 08/21$7.65–$20.20$7.65--
$175.00Oct 16$9.20$10.70$9.95$21.60 08/07$9.95–$21.35$9.95--
$175.00Jan 15$14.20$15.90$15.05$20.40 08/18$15.05–$25.35$15.05--
$175.00Jan 21$25.60$29.50$27.55$26.00 07/22$27.55–$36.75$26.00--
$190.00Sep 18$0.00$0.90$0.45$1.85 09/04$0.45–$7.40$0.45357
$190.00Oct 16$2.35$2.90$2.63$5.00 09/04$2.63–$9.75$2.63351
$190.00Jan 15$6.80$8.00$7.40$11.94 08/27$7.40–$14.95$7.40--
$190.00Mar 19$9.40$11.70$10.55$16.90 08/28$10.55–$17.65$10.5517
$190.00Apr 16$9.20$12.40$10.80$18.00 08/28$10.80–$18.75$10.80--
$190.00Jan 21$17.70$22.00$19.85$19.00 07/22$19.85–$28.25$19.00--
$170.00Oct 16$12.50$14.50$13.50$24.10 08/10$13.50–$25.80$13.50--
$170.00Jan 15$17.60$20.00$18.80$23.90 09/01$18.80–$29.35$18.80--
$170.00Mar 19$20.10$22.60$21.35$23.60 07/21$21.35–$31.25$21.35--
$195.00Sep 18$0.20$0.35$0.28$0.75 09/04$0.28–$4.25$0.28279
$195.00Oct 16$1.30$2.00$1.65$3.70 09/03$1.65–$6.45$1.651.5K
$195.00Jan 15$5.10$5.90$5.50$7.50 09/04$5.50–$11.90$5.50154
$195.00Mar 19$7.00$8.70$7.85$11.00 09/04$7.85–$14.70$7.8510
$165.00Oct 16$17.00$19.50$18.25$22.56 07/21$18.25–$30.40$18.25--
$200.00Sep 18$0.00$0.20$0.10$0.25 09/04$0.10–$2.78$0.10708
$200.00Oct 16$0.60$1.50$1.05$2.28 09/02$1.05–$4.55$1.05--
$200.00Jan 15$3.70$4.40$4.05$5.70 09/04$4.05–$9.75$4.05--
$200.00Mar 19$5.50$7.80$6.65$9.20 09/03$6.65–$12.25$6.65--
$160.00Oct 16$21.50$23.40$22.45$31.60 08/27$22.45–$35.45$22.45--
$160.00Mar 19$26.70$29.50$28.10$43.29 07/29$28.10–$39.20$28.10--
$160.00Jan 21$34.40$38.50$36.45$41.00 07/27$36.45–$46.50$36.45--
$155.00Mar 19$30.40$33.50$31.95$45.00 08/07$31.95–$43.35$31.95--
$155.00Jan 21$37.50$42.00$39.75$45.80 07/21$39.75–$50.00$39.75--
$210.00Sep 18$0.00$0.75$0.38$0.45 08/25$0.28–$1.18$0.38--
$210.00Oct 16$0.15$0.50$0.33$0.50 09/04$0.33–$2.15$0.33361
$210.00Jan 15$1.65$2.45$2.05$3.00 09/04$2.05–$5.80$2.05--
$210.00Jan 21$10.10$14.50$12.30$17.69 08/21$12.30–$18.25$12.30--
$150.00Mar 19$34.50$37.50$36.00$33.14 07/23$36.00–$47.95$34.50--
$145.00Sep 18$35.00$38.00$36.50$31.57 07/22$36.50–$49.15$35.00--
$145.00Mar 19$38.80$42.00$40.40$48.60 07/30$40.40–$52.45$40.40--
$220.00Oct 16$0.00$0.75$0.38$1.10 08/06$0.38–$1.43$0.38--
$220.00Jan 15$0.70$1.90$1.30$1.85 09/04$1.30–$3.50$1.30--
$220.00Mar 19$1.00$4.20$2.60$3.30 09/01$2.60–$5.20$2.60--
$220.00Apr 16$1.50$4.20$2.85$5.65 08/26$2.85–$5.85$2.85--
$220.00Jan 21$7.00$12.00$9.50$17.58 07/29$9.50–$14.50$9.50--
$230.00Mar 19$0.05$2.20$1.13$2.55 08/21$1.13–$3.20$1.13--
$230.00Apr 16$0.15$2.75$1.45$2.60 09/02$1.45–$3.55$1.45--
$240.00Jan 15$0.15$0.40$0.28$0.40 09/04$0.28–$1.85$0.2841
$240.00Mar 19$0.00$1.60$0.80$1.90 08/26$0.80–$2.23$0.80--
$240.00Apr 16$0.40$1.55$0.98$1.75 09/03$0.98–$2.75$0.98--
$240.00Jan 21$3.00$7.10$5.05$8.95 07/28$5.05–$9.15$5.05--
$250.00Mar 19$0.00$1.15$0.57$1.10 08/25$0.57–$1.10$0.57--
$250.00Apr 16$0.05$1.25$0.65$1.05 09/03$0.65–$1.70$0.65--
$105.00Mar 19$75.20$79.00$77.10$88.20 08/27$77.10–$90.00$77.10--
$260.00Mar 19$0.00$1.00$0.50$0.85 07/29$0.48–$1.40$0.50--
$290.00Jan 21$0.00$3.00$1.50$1.75 08/03$1.33–$2.45$1.50--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$2.00$3.90$2.95$1.35 09/01$0.68–$3.18$2.00--
$180.00Oct 16$5.10$6.20$5.65$2.76 09/01$1.73–$5.65$5.1074
$180.00Jan 15$8.70$9.90$9.30$6.80 08/06$5.05–$9.30$8.70187
$180.00Mar 19$11.40$12.30$11.85$9.20 09/04$7.35–$11.85$11.40--
$180.00Jan 21$16.00$20.50$18.25$15.50 07/28$13.90–$18.25$16.00--
$185.00Sep 18$4.30$6.10$5.20$2.25 09/04$1.35–$5.20$4.30--
$185.00Oct 16$7.60$9.60$8.60$5.20 09/04$3.58–$8.60$7.60421
$185.00Jan 15$10.70$12.40$11.55$8.70 08/07$7.20–$11.55$10.70--
$185.00Mar 19$13.60$14.80$14.20$11.10 09/04$8.95–$14.20$13.60--
$185.00Apr 16$13.60$16.80$15.20$10.19 08/26$10.15–$15.20$13.60--
$185.00Jan 21$18.50$23.00$20.75$20.50 07/21$15.50–$20.75$20.50--
$175.00Sep 18$0.95$1.70$1.33$0.50 08/25$0.35–$1.43$0.95--
$175.00Oct 16$3.20$4.30$3.75$2.52 09/04$1.20–$3.75$3.20460
$175.00Jan 15$7.20$7.90$7.55$5.00 08/20$4.30–$7.55$7.20--
$175.00Apr 16$9.20$11.10$10.15$8.20 09/04$7.00–$10.15$9.20--
$175.00Jan 21$13.80$18.50$16.15$13.60 08/04$11.75–$16.15$13.80--
$190.00Sep 18$8.40$10.70$9.55$4.70 09/02$2.40–$9.55$8.40--
$190.00Oct 16$10.60$12.50$11.55$5.60 08/21$5.30–$11.55$10.60--
$190.00Jan 15$13.70$15.50$14.60$10.90 08/07$8.65–$14.60$13.70--
$190.00Mar 19$15.80$17.40$16.60$13.50 09/04$10.85–$16.60$15.80--
$190.00Jan 21$21.00$25.50$23.25$19.90 08/04$17.80–$23.25$21.00--
$170.00Sep 18$0.40$0.75$0.57$0.26 09/02$0.25–$1.50$0.40--
$170.00Oct 16$1.90$2.75$2.33$1.50 09/02$1.00–$2.83$1.90--
$170.00Jan 15$5.10$6.30$5.70$4.00 09/01$2.95–$5.70$5.10--
$170.00Mar 19$6.80$9.50$8.15$6.50 08/04$4.60–$8.15$6.80--
$170.00Jan 21$11.80$16.50$14.15$14.30 07/21$10.25–$14.15$14.15--
$195.00Sep 18$13.10$15.40$14.25$4.40 08/26$4.45–$14.25$13.10--
$195.00Oct 16$13.90$16.50$15.20$7.10 08/28$6.45–$15.20$13.90--
$195.00Jan 15$17.00$19.70$18.35$12.30 08/21$10.70–$18.35$17.00--
$195.00Mar 19$18.90$20.70$19.80$16.20 07/30$13.00–$19.80$18.90--
$165.00Sep 18$0.00$0.95$0.48$2.45 07/22$0.38–$1.35$0.48--
$165.00Oct 16$0.80$2.25$1.53$1.15 09/02$0.73–$2.00$1.15--
$165.00Jan 15$3.10$5.30$4.20$3.70 08/13$2.50–$4.20$3.70--
$165.00Mar 19$5.20$7.90$6.55$5.50 08/28$3.43–$6.55$5.50--
$165.00Jan 21$10.00$14.50$12.25$10.10 08/19$9.00–$12.25$10.10--
$200.00Sep 18$18.00$19.80$18.90$8.00 07/29$7.85–$18.90$18.00--
$200.00Jan 15$20.60$22.70$21.65$22.20 07/21$13.25–$21.65$21.65--
$200.00Mar 19$21.70$24.40$23.05$24.72 07/24$15.20–$23.05$23.05--
$200.00Jan 21$26.50$31.00$28.75$25.40 07/30$22.25–$28.75$26.50--
$160.00Oct 16$0.25$1.65$0.95$0.60 08/20$0.53–$1.75$0.60--
$160.00Jan 15$2.35$4.70$3.53$2.00 08/31$2.13–$3.53$2.35--
$160.00Mar 19$3.80$6.70$5.25$4.60 07/30$2.65–$5.25$4.60--
$160.00Jan 21$8.20$12.00$10.10$9.00 09/04$7.75–$10.10$9.00--
$155.00Oct 16$0.25$2.00$1.13$0.58 09/03$0.48–$1.45$0.58--
$155.00Jan 15$1.35$3.50$2.42$1.86 08/19$1.23–$2.50$1.86--
$155.00Apr 16$3.10$5.50$4.30$2.90 08/26$2.93–$4.30$3.10--
$210.00Sep 18$28.00$30.80$29.40$22.60 08/17$16.45–$29.40$28.00--
$210.00Jan 21$33.50$38.00$35.75$31.70 07/30$27.75–$35.75$33.50--
$150.00Sep 18$0.00$0.75$0.38$0.51 07/24$0.38–$1.15$0.38--
$150.00Oct 16$0.15$1.90$1.02$1.75 07/23$0.43–$1.35$1.02--
$150.00Jan 15$0.80$3.60$2.20$1.60 08/10$0.93–$2.20$1.60--
$150.00Mar 19$1.90$4.70$3.30$3.25 08/13$1.92–$3.30$3.25--
$145.00Oct 16$0.20$1.05$0.63$0.37 08/26$0.45–$1.43$0.37--
$145.00Jan 15$0.50$2.90$1.70$2.55 07/23$0.68–$1.95$1.70--
$145.00Mar 19$1.25$4.10$2.68$2.10 07/29$1.65–$2.68$2.10--
$145.00Jan 21$4.10$8.70$6.40$5.20 07/29$4.30–$6.40$5.20--
$140.00Sep 18$0.00$0.75$0.38$0.55 07/29$0.38–$1.10$0.38--
$140.00Oct 16$0.10$1.05$0.58$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.35$2.70$1.53$1.53 07/28$0.60–$1.60$1.53--
$140.00Apr 16$1.40$2.75$2.08$1.85 09/04$1.43–$2.40$1.85--
$140.00Jan 21$3.00$8.00$5.50$4.80 07/29$3.35–$5.50$4.80--
$135.00Mar 19$0.85$3.20$2.03$1.00 08/20$1.40–$2.03$1.00--
$135.00Apr 16$1.05$2.25$1.65$1.50 09/04$1.55–$2.00$1.50--
$230.00Mar 19$47.80$51.60$49.70$40.14 08/19$36.80–$49.70$47.80--
$130.00Oct 16$0.00$1.05$0.53$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.00$2.30$1.15$0.50 08/26$0.53–$1.45$0.50--
$130.00Mar 19$0.05$1.90$0.98$1.40 07/29$0.95–$1.23$0.98--
$130.00Apr 16$0.85$1.85$1.35$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.40$2.50$1.45$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.45$1.60$1.03$0.95 08/27$1.03–$1.90$0.95--
$120.00Oct 16$0.00$1.05$0.53$0.10 09/03$0.30–$1.18$0.10--
$115.00Oct 16$0.00$0.80$0.40$0.10 09/03$0.38–$1.15$0.10--
$115.00Mar 19$0.20$1.50$0.85$0.70 07/31$0.85–$1.35$0.70--
$110.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.13$0.10--
$110.00Mar 19$0.00$2.00$1.00$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$3.40$1.70$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$0.80$0.40$0.10 09/03$0.38–$1.13$0.10--
$95.00Jan 21$0.00$2.85$1.43$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.75$1.38$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$0.95$0.48$0.15 07/21$0.48–$1.08$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 48
Put/Call Ratio 0.35
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 42
Put/Call Ratio 0.50
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 2,209
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All