Tour v526
MRSH
MARSH & MCLENNAN COS
$185.74 -1.44%
(9/3 18:43) ◀
|
Friday, September 4, 2026 (6:45pm)
January 2026
|
▶ (9/8 18:43)
◀ 9/4 18:45 ▶

Option Volume

Detail
ℹ
Current (09/04) 126
Calls: 84 (67%)
Puts: 42 (33%)
Prior (09/03) 64
Calls: 53 (83%)
Puts: 11 (17%)
Current vs Prior +96.88%
Calls: +58.49% (Calls)
Puts: +281.82% (Puts)
Prior 7-Day Total 4,502
Calls: 1,058 (24%)
Puts: 3,444 (76%)
Prior 7-Day Average 643
Calls: 151 (24%)
Puts: 492 (76%)
Current vs Prior 7-Day Avg -80.41%
Calls: -44.42%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $55.1K
Calls: $25.4K (46%)
Puts: $29.8K (54%)
Prior (09/03) $36.8K
Calls: $34.3K (93%)
Puts: $2.4K (7%)
Current vs Prior +49.93%
Calls: -26.11%
Puts: +1124.95%
Prior 7-Day Total $1.36M
Calls: $442.0K (32%)
Puts: $921.8K (68%)
Prior 7-Day Average $194.8K
Calls: $63.1K (32%)
Puts: $131.7K (68%)
Current vs Prior 7-Day Avg -71.71%
Calls: -59.82%
Puts: -77.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.50
Prior (09/03) 0.21
Current vs Prior +140.91%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -80.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 2,764
Calls: 2,285 (83%)
Puts: 479 (17%)
Prior (09/03) 4,624
Calls: 3,070 (66%)
Puts: 1,554 (34%)
Current vs Prior -40.22%
Prior 7-Day Total 26,467
Calls: 15,681 (59%)
Puts: 10,786 (41%)
Prior 7-Day Average 3,781
Calls: 2,240 (59%)
Puts: 1,540 (41%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.98% | 8.40%4.98% | 8.40%
Prior 5.36% | 8.25%5.36% | 8.25%
Current vs Prior -7.07% | +1.79%-7.07% | +1.79%
Prior 7-Day Avg 5.74% | 8.25%5.74% | 8.25%
Current vs 7-Day Avg -13.18% | +1.84%-13.18% | +1.84%
Prior 7-Day Eod 5.36% | 8.25%5.36% | 8.25%
Current vs 7-Day Eod -7.07% | +1.79%-7.07% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (2,285 calls vs 479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 166.107.90$7.0025.7%160.52353
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 87, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.652.15$1.40107.1%160.30355
$185.00Oct 166.107.90$7.0025.7%160.52353
$195.00Sep 180.450.95$0.7071.4%140.16277
$190.00Oct 162.905.20$4.0556.8%110.39340
$200.00Sep 180.150.35$0.2580.0%40.07705
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 164.707.50$6.1045.9%210.48422
$185.00Sep 182.253.30$2.7837.8%10.45--
$175.00Oct 161.803.80$2.8071.4%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 4.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.70$4.30$0.7030%6.14$190.70
$190.00$210.00Oct 16$3.12$16.88$3.1239%5.41$193.12
$195.00$200.00Sep 18$0.45$4.55$0.4516%10.11$195.45
$185.00$190.00Oct 16$2.95$2.05$2.9552%0.69$187.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Oct 16$3.30$6.70$3.3048%2.03$181.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.45$0.45$4.5584%0.10$195.45
$190.00$210.00Oct 16$3.12$3.12$16.8861%0.18$193.12
$190.00$195.00Sep 18$0.70$0.70$4.3070%0.16$190.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Oct 16$3.30$3.30$6.7052%0.49$181.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$3.3221.9%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.05% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$7.00$6.10$13.10$171.90$198.107.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.01% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Oct 16$0.93$2.80$3.73$171.27$213.73
$195.00$185.00Sep 18$0.70$2.78$3.48$181.52$198.48
$190.00$185.00Sep 18$1.40$2.78$4.18$180.82$194.18
$200.00$185.00Sep 18$0.25$2.78$3.03$181.97$203.03
$190.00$175.00Oct 16$4.05$2.80$6.85$168.15$196.85
$190.00$185.00Oct 16$4.05$6.10$10.15$174.85$200.15
$210.00$185.00Oct 16$0.93$6.10$7.03$177.97$217.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.25$4.7523%19.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$1.10$3.90
$190.00$195.001:2Sep 18$0.00$5.00
$190.00$210.001:2Oct 16$2.19$17.81
$195.00$200.001:2Sep 18$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 16$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$2.900.392.3%1.56%3.85%11340
$190.00Sep 18$0.650.302.3%0.35%2.64%16355
$195.00Sep 18$0.450.165.0%0.24%5.23%14277
$200.00Sep 18$0.150.077.7%0.08%7.76%4705

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 621 vol/day, 129 traded recently)

MRSH averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $9.51 on 08/25 (now $5.10/$6.10) — try a limit near $5.60. Also watch the $185.00 10-16 call last traded $12.00 on 08/28 (now $6.10/$7.90) — try a limit near $7.00; the $190.00 10-16 call last traded $8.60 on 08/28 (now $2.90/$5.20) — try a limit near $4.05. Most tradeable put: the $180.00 03-19 put last traded $9.20 on 08/05 (now $8.60/$11.40) — try a limit near $9.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$3.00$4.70$3.85$10.48 08/28$3.85–$11.30$3.85--
$185.00Oct 16$6.10$7.90$7.00$12.00 08/28$7.00–$13.10$7.00353
$185.00Jan 15$11.30$13.40$12.35$17.63 08/28$12.35–$18.05$12.35--
$185.00Mar 19$13.50$16.70$15.10$19.80 07/31$15.10–$20.65$15.10--
$185.00Jan 21$24.90$27.50$26.20$22.80 07/24$25.50–$30.40$24.90--
$190.00Sep 18$0.65$2.15$1.40$4.80 08/27$1.40–$7.40$1.40355
$190.00Oct 16$2.90$5.20$4.05$8.60 08/28$4.05–$9.75$4.05340
$190.00Jan 15$9.20$10.30$9.75$11.94 08/27$9.75–$14.95$9.75--
$190.00Mar 19$11.00$14.20$12.60$16.90 08/28$12.60–$17.65$12.60--
$190.00Apr 16$11.60$15.20$13.40$18.00 08/28$13.40–$18.75$13.40--
$190.00Jan 21$22.40$25.00$23.70$19.00 07/22$23.00–$28.25$22.40--
$180.00Sep 18$6.40$8.80$7.60$12.08 08/12$7.60–$15.60$7.60--
$180.00Oct 16$8.90$11.20$10.05$14.71 08/21$10.05–$17.10$10.05--
$180.00Jan 15$14.00$16.50$15.25$19.56 08/21$15.25–$21.75$15.25--
$180.00Mar 19$17.10$19.60$18.35$23.26 08/05$18.05–$23.95$18.35--
$180.00Jan 21$25.80$30.00$27.90$31.99 08/20$27.65–$33.35$27.90--
$195.00Sep 18$0.45$0.95$0.70$2.65 08/27$0.70–$4.70$0.70277
$195.00Oct 16$1.65$4.10$2.88$5.90 08/28$2.88–$6.55$2.88--
$195.00Jan 15$7.00$7.90$7.45$11.46 08/26$7.45–$12.15$7.45--
$175.00Sep 18$10.40$12.70$11.55$18.67 08/21$11.55–$20.20$11.55--
$175.00Oct 16$12.20$14.60$13.40$21.60 08/07$13.40–$21.35$13.40--
$175.00Jan 15$17.00$20.10$18.55$20.40 08/18$18.55–$25.35$18.55--
$175.00Jan 21$28.50$33.00$30.75$26.00 07/22$30.25–$36.75$28.50--
$200.00Sep 18$0.15$0.35$0.25$0.95 08/27$0.25–$2.78$0.25705
$200.00Oct 16$0.85$3.20$2.03$3.50 08/28$2.03–$5.10$2.03--
$200.00Jan 15$5.10$6.10$5.60$9.51 08/25$5.60–$9.75$5.60215
$200.00Mar 19$6.90$9.70$8.30$11.60 08/26$8.30–$12.60$8.30--
$170.00Oct 16$16.40$19.20$17.80$24.10 08/10$17.55–$25.80$17.80--
$170.00Jan 15$20.70$23.80$22.25$32.60 07/29$21.95–$29.35$22.25--
$170.00Mar 19$23.10$26.10$24.60$23.60 07/21$24.55–$31.25$23.60--
$165.00Oct 16$20.60$23.80$22.20$22.56 07/21$22.20–$30.40$22.20--
$210.00Sep 18$0.00$0.95$0.48$0.45 08/25$0.28–$1.18$0.45--
$210.00Oct 16$0.05$1.80$0.93$0.95 08/27$0.77–$2.70$0.93--
$210.00Jan 15$2.40$3.50$2.95$4.65 08/21$2.95–$6.85$2.95--
$210.00Jan 21$12.00$17.00$14.50$17.69 08/21$14.30–$18.75$14.50--
$160.00Oct 16$25.30$28.50$26.90$31.60 08/27$26.80–$35.45$26.90--
$160.00Mar 19$30.60$33.60$32.10$43.29 07/29$31.55–$39.20$32.10--
$160.00Jan 21$38.00$42.50$40.25$41.00 07/27$39.60–$46.50$40.25--
$155.00Mar 19$34.40$37.60$36.00$45.00 08/07$35.55–$43.35$36.00--
$155.00Jan 21$42.00$45.90$43.95$45.80 07/21$42.50–$50.00$43.95--
$220.00Oct 16$0.00$2.30$1.15$1.10 08/06$0.38–$1.43$1.10--
$220.00Jan 15$0.80$1.90$1.35$2.63 08/20$1.35–$4.05$1.35--
$220.00Mar 19$1.35$4.50$2.93$2.70 08/28$2.93–$5.70$2.70--
$220.00Apr 16$1.55$4.90$3.23$5.65 08/26$3.23–$5.85$3.23--
$220.00Jan 21$9.00$13.50$11.25$17.58 07/29$11.10–$15.00$11.25--
$150.00Mar 19$39.00$41.90$40.45$33.14 07/23$39.90–$47.95$39.00--
$145.00Sep 18$39.60$42.80$41.20$31.57 07/22$40.20–$49.15$39.60--
$145.00Mar 19$43.30$46.20$44.75$48.60 07/30$43.95–$52.45$44.75--
$230.00Mar 19$0.30$2.70$1.50$2.55 08/21$1.50–$3.68$1.50--
$240.00Jan 15$0.05$0.70$0.38$0.66 08/18$0.38–$1.85$0.3840
$240.00Mar 19$0.00$1.70$0.85$1.90 08/26$0.85–$2.23$0.85--
$240.00Apr 16$0.00$2.95$1.48$1.80 08/28$1.48–$2.75$1.48--
$240.00Jan 21$4.50$9.00$6.75$8.95 07/28$6.75–$9.15$6.75--
$250.00Mar 19$0.30$1.20$0.75$1.10 08/25$0.60–$1.58$0.75--
$250.00Apr 16$0.00$2.50$1.25$1.15 08/27$1.25–$1.70$1.15--
$260.00Mar 19$0.00$0.95$0.48$0.85 07/29$0.48–$1.40$0.48--
$105.00Mar 19$80.60$83.80$82.20$88.20 08/27$80.65–$90.00$82.20--
$290.00Jan 21$0.00$3.30$1.65$1.75 08/03$1.33–$2.45$1.65--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.25$3.30$2.78$1.20 08/26$1.35–$5.00$2.25--
$185.00Oct 16$4.70$7.50$6.10$3.30 08/28$3.58–$7.15$4.70422
$185.00Jan 15$9.30$10.40$9.85$8.70 08/07$7.20–$10.80$9.30--
$185.00Mar 19$10.30$13.40$11.85$11.45 08/13$8.95–$13.05$11.45--
$185.00Apr 16$11.20$14.70$12.95$10.19 08/26$10.15–$12.95$11.20--
$185.00Jan 21$16.00$21.00$18.50$20.50 07/21$15.50–$19.30$18.50--
$190.00Sep 18$4.40$6.40$5.40$4.50 08/27$2.40–$7.05$4.50--
$190.00Oct 16$7.30$9.90$8.60$5.60 08/21$5.30–$9.55$7.30--
$190.00Jan 15$11.80$12.70$12.25$10.90 08/07$8.65–$13.05$11.80--
$190.00Jan 21$18.50$23.50$21.00$19.90 08/04$17.80–$21.75$19.90--
$180.00Sep 18$1.00$1.50$1.25$1.30 08/27$0.68–$3.18$1.25--
$180.00Oct 16$2.95$4.40$3.68$2.05 08/28$1.73–$4.80$2.95--
$180.00Jan 15$7.30$8.60$7.95$6.80 08/06$5.05–$8.55$7.30--
$180.00Mar 19$8.60$11.40$10.00$9.20 08/05$7.35–$10.90$9.2025
$180.00Jan 21$14.00$19.00$16.50$15.50 07/28$13.90–$17.20$15.50--
$195.00Sep 18$8.30$10.40$9.35$4.40 08/26$4.45–$11.10$8.30--
$195.00Oct 16$10.50$13.00$11.75$7.10 08/28$6.45–$12.65$10.50--
$195.00Jan 15$13.40$15.60$14.50$12.30 08/21$10.70–$16.05$13.40--
$195.00Mar 19$15.50$18.00$16.75$16.20 07/30$13.00–$18.45$16.20--
$175.00Sep 18$0.00$1.00$0.50$0.50 08/25$0.35–$1.43$0.50--
$175.00Oct 16$1.80$3.80$2.80$2.60 08/20$1.20–$3.58$2.60--
$175.00Jan 15$5.60$6.70$6.15$5.00 08/20$4.30–$7.15$5.60--
$175.00Jan 21$12.00$17.00$14.50$13.60 08/04$11.75–$15.10$13.60--
$200.00Sep 18$12.90$15.20$14.05$8.00 07/29$7.85–$15.45$12.90--
$200.00Jan 15$16.70$19.90$18.30$22.20 07/21$13.25–$19.20$18.30--
$200.00Mar 19$18.70$21.30$20.00$24.72 07/24$15.20–$21.40$20.00--
$200.00Jan 21$24.00$28.70$26.35$25.40 07/30$22.25–$27.15$25.40--
$170.00Sep 18$0.00$0.50$0.25$0.25 08/21$0.25–$1.50$0.25--
$170.00Oct 16$1.10$2.10$1.60$0.90 08/28$1.00–$2.83$1.10--
$170.00Jan 15$3.00$6.00$4.50$3.60 08/21$2.95–$5.25$3.60--
$170.00Mar 19$5.00$8.00$6.50$6.50 08/04$4.60–$7.30$6.50--
$170.00Jan 21$10.20$15.00$12.60$14.30 07/21$10.25–$13.45$12.60--
$165.00Sep 18$0.00$1.95$0.98$2.45 07/22$0.38–$1.35$0.98--
$165.00Oct 16$0.55$2.15$1.35$0.85 08/28$0.73–$2.00$0.85--
$165.00Jan 15$2.10$4.60$3.35$3.70 08/13$2.50–$4.15$3.35--
$165.00Mar 19$3.80$6.90$5.35$5.50 08/28$3.43–$5.85$5.35--
$165.00Jan 21$8.70$13.50$11.10$10.10 08/19$9.00–$11.55$10.10--
$210.00Sep 18$22.40$25.60$24.00$22.60 08/17$16.45–$25.40$22.60--
$210.00Jan 21$30.00$35.00$32.50$31.70 07/30$27.75–$33.00$31.70--
$160.00Oct 16$0.05$1.65$0.85$0.60 08/20$0.53–$1.75$0.60--
$160.00Jan 15$1.10$3.90$2.50$3.18 08/03$2.13–$3.05$2.50--
$160.00Mar 19$2.60$5.80$4.20$4.60 07/30$2.65–$5.00$4.20--
$160.00Jan 21$7.50$12.00$9.75--$9.75–$9.75—$7.5032
$155.00Oct 16$0.20$1.05$0.63$0.51 08/26$0.48–$1.45$0.51--
$155.00Jan 15$0.65$2.95$1.80$1.86 08/19$1.23–$2.50$1.80--
$155.00Apr 16$1.85$5.20$3.53$2.90 08/26$2.93–$3.93$2.90--
$150.00Sep 18$0.00$1.15$0.57$0.51 07/24$0.38–$1.15$0.51--
$150.00Oct 16$0.00$1.05$0.53$1.75 07/23$0.43–$1.35$0.53--
$150.00Jan 15$0.55$2.35$1.45$1.60 08/10$0.93–$2.13$1.45--
$150.00Mar 19$1.70$4.00$2.85$3.25 08/13$1.92–$3.30$2.85--
$145.00Oct 16$0.00$0.90$0.45$0.37 08/26$0.45–$1.43$0.37--
$145.00Jan 15$0.10$3.30$1.70$2.55 07/23$0.68–$1.95$1.70--
$145.00Mar 19$0.65$3.70$2.18$2.10 07/29$1.65–$2.33$2.10--
$145.00Jan 21$3.50$8.50$6.00$5.20 07/29$4.30–$6.10$5.20--
$230.00Mar 19$43.10$46.40$44.75$40.14 08/19$36.80–$45.45$43.10--
$140.00Sep 18$0.00$1.75$0.88$0.55 07/29$0.38–$1.10$0.55--
$140.00Oct 16$0.00$0.75$0.38$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.05$3.10$1.58$1.53 07/28$0.60–$1.60$1.53--
$140.00Jan 21$2.50$7.50$5.00$4.80 07/29$3.35–$5.00$4.80--
$135.00Mar 19$0.45$3.30$1.88$1.00 08/20$1.40–$1.93$1.00--
$130.00Oct 16$0.00$0.75$0.38$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.10$2.65$1.38$0.50 08/26$0.53–$1.45$0.50--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.23$0.95--
$125.00Mar 19$0.30$2.90$1.60$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.35$1.75$1.05$0.95 08/27$1.05–$1.90$0.95--
$115.00Mar 19$0.00$2.65$1.33$0.70 07/31$1.05–$1.35$0.70--
$110.00Mar 19$0.00$2.55$1.27$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$5.00$2.50$1.60 08/10$1.48–$2.50$1.60--
$95.00Jan 21$0.00$4.60$2.30$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.90$1.45$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$4.30$2.15$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 42
Put/Call Ratio 0.50
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 11
Put/Call Ratio 0.21
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,058
Total Puts 3,444
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All