Tour v526
MRSH
MARSH & MCLENNAN COS
$188.46 +0.33%
$188.47 (+0.01%)🌙
as of 09/03 06:43 PM
(9/2 18:43) ◀
|
Thursday, September 3, 2026 (6:43pm)
January 2026
|
▶ (9/4 18:45)
◀ 9/3 18:43 ▶

Option Volume

Detail
ℹ
Current (09/03) 64
Calls: 53 (83%)
Puts: 11 (17%)
Prior (09/02) 443
Calls: 115 (26%)
Puts: 328 (74%)
Current vs Prior -85.55%
Calls: -53.91% (Calls)
Puts: -96.65% (Puts)
Prior 7-Day Total 4,498
Calls: 1,037 (23%)
Puts: 3,461 (77%)
Prior 7-Day Average 642
Calls: 148 (23%)
Puts: 494 (77%)
Current vs Prior 7-Day Avg -90.04%
Calls: -64.22%
Puts: -97.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $36.8K
Calls: $34.3K (93%)
Puts: $2.4K (7%)
Prior (09/02) $82.6K
Calls: $19.0K (23%)
Puts: $63.6K (77%)
Current vs Prior -55.50%
Calls: +80.96%
Puts: -96.18%
Prior 7-Day Total $1.34M
Calls: $417.8K (31%)
Puts: $923.2K (69%)
Prior 7-Day Average $191.6K
Calls: $59.7K (31%)
Puts: $131.9K (69%)
Current vs Prior 7-Day Avg -80.81%
Calls: -42.46%
Puts: -98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.21
Prior (09/02) 2.85
Current vs Prior -92.72%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -92.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 4,624
Calls: 3,070 (66%)
Puts: 1,554 (34%)
Prior (09/02) 4,596
Calls: 2,540 (55%)
Puts: 2,056 (45%)
Current vs Prior +0.61%
Prior 7-Day Total 24,822
Calls: 14,611 (59%)
Puts: 10,211 (41%)
Prior 7-Day Average 3,546
Calls: 2,087 (59%)
Puts: 1,458 (41%)
Current vs Prior 7-Day Avg +30.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.36% | 8.25%
Prior 5.64% | 8.86%
Current vs Prior -5.03% | -6.91%
Prior 7-Day Avg 5.85% | 8.26%
Current vs 7-Day Avg -8.32% | -0.08%
Prior 7-Day Eod 5.64% | 8.86%
Current vs 7-Day Eod -5.03% | -6.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($34.3K) vs puts ($2.4K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (53 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 168.209.50$8.8514.7%100.58348
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 168.209.50$8.8514.7%100.58348
$195.00Sep 180.951.55$1.2548.0%50.23278
$200.00Sep 180.350.70$0.5267.3%50.12705
$195.00Oct 163.104.50$3.8036.8%50.351.5K
$190.00Sep 181.003.30$2.15107.0%10.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 164.705.50$5.1015.7%40.42422
$155.00Oct 160.051.05$0.55181.8%20.05--
$185.00Sep 180.452.25$1.35133.3%10.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 4.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.90$4.10$0.9040%4.56$190.90
$195.00$200.00Sep 18$0.73$4.27$0.7324%5.85$195.73
$185.00$195.00Oct 16$5.05$4.95$5.0558%0.98$190.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$155.00Oct 16$4.55$25.45$4.5542%5.59$180.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.73$0.73$4.2776%0.17$195.73
$190.00$195.00Sep 18$0.90$0.90$4.1060%0.22$190.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$155.00Oct 16$4.55$4.55$25.4558%0.18$180.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.75, cheapest $3.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$3.7516.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$8.85$5.10$13.95$171.05$198.957.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.99% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Sep 18$0.52$1.35$1.87$183.13$201.87
$195.00$185.00Sep 18$1.25$1.35$2.60$182.40$197.60
$190.00$185.00Sep 18$2.15$1.35$3.50$181.50$193.50
$195.00$155.00Oct 16$3.80$0.55$4.35$150.65$199.35
$195.00$185.00Oct 16$3.80$5.10$8.90$176.10$203.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 28.41, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.17$4.8329%28.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.35$4.65
$185.00$195.001:2Oct 16$1.25$8.75
$195.00$200.001:2Sep 18$0.21$4.79
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$155.001:2Oct 16$4.00$26.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.64%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$3.100.353.5%1.64%5.12%51.5K
$195.00Sep 18$0.950.233.5%0.50%3.97%5278
$200.00Sep 18$0.350.126.1%0.19%6.31%5705
$190.00Sep 18$1.000.400.8%0.53%1.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 621 vol/day, 129 traded recently)

MRSH averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $12.00 on 08/28 (now $8.20/$9.50) — try a limit near $8.85. Also watch the $200.00 03-19 call last traded $11.60 on 08/26 (now $8.70/$10.70) — try a limit near $9.70; the $200.00 01-15 call last traded $9.51 on 08/25 (now $6.10/$7.90) — try a limit near $7.00. Most tradeable put: the $185.00 10-16 put last traded $3.30 on 08/28 (now $4.70/$5.50) — try a limit near $4.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$1.00$3.30$2.15$4.80 08/27$2.15–$8.35$2.15--
$190.00Oct 16$3.90$6.30$5.10$8.60 08/28$4.65–$10.50$5.10--
$190.00Jan 15$10.20$12.00$11.10$11.94 08/27$10.10–$15.20$11.10--
$190.00Mar 19$12.70$15.60$14.15$16.90 08/28$12.80–$18.70$14.15--
$190.00Apr 16$13.60$16.70$15.15$18.00 08/28$14.35–$18.75$15.15--
$190.00Jan 21$24.20$26.50$25.35$19.00 07/22$23.00–$28.50$24.20--
$185.00Sep 18$4.90$7.40$6.15$10.48 08/28$5.10–$11.50$6.15--
$185.00Oct 16$8.20$9.50$8.85$12.00 08/28$7.20–$13.50$8.85348
$185.00Jan 15$13.00$15.30$14.15$17.63 08/28$12.70–$18.10$14.15--
$185.00Mar 19$15.50$18.40$16.95$19.80 07/31$15.50–$21.65$16.95--
$185.00Jan 21$26.80$29.00$27.90$22.80 07/24$25.50–$31.25$26.80--
$195.00Sep 18$0.95$1.55$1.25$2.65 08/27$1.08–$6.45$1.25278
$195.00Oct 16$3.10$4.50$3.80$5.90 08/28$3.00–$8.20$3.801.5K
$195.00Jan 15$7.40$9.90$8.65$11.46 08/26$8.00–$12.40$8.65--
$195.00Mar 19$10.90$13.10$12.00--$12.00–$12.00—$10.906
$180.00Sep 18$8.90$11.30$10.10$12.08 08/12$8.45–$15.60$10.10--
$180.00Oct 16$10.80$13.00$11.90$14.71 08/21$10.35–$17.30$11.90--
$180.00Jan 15$16.10$19.10$17.60$19.56 08/21$15.45–$21.85$17.60--
$180.00Mar 19$18.80$21.40$20.10$23.26 08/05$18.05–$24.75$20.10--
$180.00Jan 21$28.30$31.50$29.90$31.99 08/20$27.65–$34.25$29.90--
$200.00Sep 18$0.35$0.70$0.52$0.95 08/27$0.35–$3.53$0.52705
$200.00Oct 16$1.65$3.80$2.72$3.50 08/28$2.17–$5.80$2.72--
$200.00Jan 15$6.10$7.90$7.00$9.51 08/25$5.85–$11.15$7.00212
$200.00Mar 19$8.70$10.70$9.70$11.60 08/26$8.65–$13.10$9.7019
$175.00Sep 18$12.80$15.70$14.25$18.67 08/21$12.05–$20.20$14.25--
$175.00Oct 16$14.70$17.80$16.25$21.60 08/07$13.70–$21.35$16.25--
$175.00Jan 15$19.60$22.50$21.05$20.40 08/18$18.75–$25.35$20.40--
$175.00Jan 21$30.60$34.50$32.55$26.00 07/22$30.25–$37.25$30.60--
$170.00Oct 16$18.80$22.20$20.50$24.10 08/10$17.55–$25.80$20.50--
$170.00Jan 15$23.30$26.40$24.85$32.60 07/29$21.95–$29.50$24.85--
$170.00Mar 19$25.70$28.40$27.05$23.60 07/21$24.55–$31.50$25.70--
$210.00Sep 18$0.00$0.75$0.38$0.45 08/25$0.28–$1.18$0.38--
$210.00Oct 16$0.00$2.15$1.08$0.95 08/27$0.77–$2.88$0.95--
$210.00Jan 15$3.30$4.30$3.80$4.65 08/21$2.97–$7.45$3.80--
$210.00Jan 21$13.00$17.50$15.25$17.69 08/21$14.30–$19.45$15.25--
$165.00Oct 16$23.80$26.30$25.05$22.56 07/21$22.20–$30.40$23.80--
$160.00Oct 16$28.60$31.60$30.10$31.60 08/27$26.80–$35.45$30.10--
$160.00Mar 19$32.80$36.10$34.45$43.29 07/29$31.55–$39.25$34.45--
$160.00Jan 21$40.90$44.00$42.45$41.00 07/27$39.60–$46.75$41.00--
$220.00Oct 16$0.00$0.75$0.38$1.10 08/06$0.38–$1.53$0.38--
$220.00Jan 15$1.60$2.50$2.05$2.63 08/20$2.05–$4.45$2.05--
$220.00Mar 19$2.00$4.60$3.30$2.70 08/28$3.20–$5.85$2.70--
$220.00Apr 16$2.30$5.30$3.80$5.65 08/26$3.80–$5.85$3.80--
$220.00Jan 21$10.00$14.00$12.00$17.58 07/29$11.10–$15.00$12.00--
$155.00Mar 19$37.50$40.30$38.90$45.00 08/07$35.55–$43.35$38.90--
$155.00Jan 21$43.90$48.00$45.95$45.80 07/21$42.50–$50.25$45.80--
$150.00Mar 19$41.20$44.60$42.90$33.14 07/23$39.90–$47.95$41.20--
$230.00Mar 19$0.50$3.90$2.20$2.55 08/21$2.15–$3.78$2.20--
$145.00Sep 18$42.30$45.30$43.80$31.57 07/22$40.20–$49.15$42.30--
$145.00Mar 19$45.90$49.10$47.50$48.60 07/30$43.95–$52.45$47.50--
$240.00Jan 15$0.10$1.20$0.65$0.66 08/18$0.38–$1.85$0.65--
$240.00Mar 19$0.05$1.95$1.00$1.90 08/26$1.00–$2.85$1.00--
$240.00Apr 16$0.65$2.40$1.53$1.80 08/28$1.48–$2.75$1.53--
$240.00Jan 21$4.80$9.50$7.15$8.95 07/28$7.00–$9.70$7.15--
$250.00Mar 19$0.00$1.20$0.60$1.10 08/25$0.60–$1.78$0.60--
$250.00Apr 16$0.15$2.65$1.40$1.15 08/27$1.33–$1.70$1.15--
$260.00Mar 19$0.00$1.00$0.50$0.85 07/29$0.50–$1.40$0.50--
$105.00Mar 19$83.30$86.80$85.05$88.20 08/27$80.65–$90.00$85.05--
$290.00Jan 21$0.00$4.90$2.45$1.75 08/03$1.33–$2.45$1.75--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.20$4.70$3.95$4.50 08/27$2.40–$7.05$3.95--
$190.00Oct 16$5.60$7.80$6.70$5.60 08/21$5.30–$9.55$5.60--
$190.00Jan 15$10.00$11.00$10.50$10.90 08/07$8.65–$13.05$10.50--
$190.00Jan 21$17.00$21.50$19.25$19.90 08/04$17.80–$21.75$19.25--
$185.00Sep 18$0.45$2.25$1.35$1.20 08/26$1.35–$5.00$1.201.1K
$185.00Oct 16$4.70$5.50$5.10$3.30 08/28$3.58–$7.15$4.70422
$185.00Jan 15$6.90$8.70$7.80$8.70 08/07$7.20–$10.80$7.80--
$185.00Mar 19$9.20$12.40$10.80$11.45 08/13$8.95–$13.05$10.80--
$185.00Apr 16$10.30$12.30$11.30$10.19 08/26$10.15–$12.75$10.30--
$185.00Jan 21$14.60$19.50$17.05$20.50 07/21$15.50–$19.30$17.05--
$195.00Sep 18$6.10$8.30$7.20$4.40 08/26$4.45–$11.10$6.10--
$195.00Oct 16$8.60$11.00$9.80$7.10 08/28$6.45–$12.65$8.60--
$195.00Jan 15$12.00$13.60$12.80$12.30 08/21$10.70–$16.05$12.30--
$195.00Mar 19$14.00$16.50$15.25$16.20 07/30$13.00–$18.45$15.25--
$180.00Sep 18$0.65$1.05$0.85$1.30 08/27$0.68–$3.18$0.85--
$180.00Oct 16$2.55$3.60$3.08$2.05 08/28$1.73–$4.80$2.55--
$180.00Jan 15$6.00$6.90$6.45$6.80 08/06$5.05–$8.55$6.45--
$180.00Mar 19$7.40$10.30$8.85$9.20 08/05$7.35–$10.90$8.85--
$180.00Jan 21$12.70$17.50$15.10$15.50 07/28$13.90–$17.20$15.10--
$200.00Sep 18$10.80$12.50$11.65$8.00 07/29$7.85–$15.45$10.80--
$200.00Jan 15$15.30$17.20$16.25$22.20 07/21$13.25–$19.20$16.25--
$200.00Mar 19$17.00$19.30$18.15$24.72 07/24$15.20–$21.40$18.15--
$200.00Jan 21$22.20$27.00$24.60$25.40 07/30$22.25–$27.15$24.60--
$175.00Sep 18$0.00$1.00$0.50$0.50 08/25$0.35–$1.43$0.50--
$175.00Oct 16$1.10$3.60$2.35$2.60 08/20$1.20–$3.58$2.35--
$175.00Jan 15$4.90$5.50$5.20$5.00 08/20$4.30–$7.15$5.00--
$175.00Jan 21$10.70$15.50$13.10$13.60 08/04$11.75–$15.10$13.10--
$170.00Sep 18$0.00$0.60$0.30$0.25 08/21$0.25–$1.50$0.25--
$170.00Oct 16$0.65$2.30$1.48$0.90 08/28$1.00–$2.83$0.90--
$170.00Jan 15$2.55$4.40$3.48$3.60 08/21$2.95–$5.25$3.48--
$170.00Mar 19$4.30$7.40$5.85$6.50 08/04$4.60–$7.30$5.85--
$170.00Jan 21$9.30$13.50$11.40$14.30 07/21$10.25–$13.45$11.40--
$210.00Sep 18$19.70$22.80$21.25$22.60 08/17$16.45–$25.40$21.25--
$210.00Jan 21$27.80$32.50$30.15$31.70 07/30$27.75–$33.00$30.15--
$165.00Sep 18$0.00$0.95$0.48$2.45 07/22$0.38–$1.35$0.48--
$165.00Oct 16$0.35$2.50$1.43$0.85 08/28$0.73–$2.00$0.85--
$165.00Jan 15$1.50$3.50$2.50$3.70 08/13$2.50–$4.15$2.50--
$165.00Mar 19$3.20$6.40$4.80$5.50 08/28$3.43–$5.85$4.80--
$165.00Jan 21$8.60$12.00$10.30$10.10 08/19$9.00–$11.55$10.10--
$160.00Oct 16$0.20$0.85$0.53$0.60 08/20$0.53–$1.75$0.53--
$160.00Jan 15$1.40$2.85$2.13$3.18 08/03$2.13–$3.05$2.13--
$160.00Mar 19$2.35$5.50$3.93$4.60 07/30$2.65–$5.00$3.93--
$155.00Oct 16$0.05$1.05$0.55$0.51 08/26$0.48–$1.45$0.51--
$155.00Jan 15$0.40$2.35$1.38$1.86 08/19$1.23–$2.50$1.38--
$155.00Apr 16$1.75$4.10$2.93$2.90 08/26$2.93–$3.93$2.90--
$150.00Sep 18$0.00$1.15$0.57$0.51 07/24$0.38–$1.15$0.51--
$150.00Oct 16$0.00$1.20$0.60$1.75 07/23$0.43–$1.48$0.60--
$150.00Jan 15$0.10$1.75$0.93$1.60 08/10$0.93–$2.13$0.93--
$150.00Mar 19$0.95$3.80$2.38$3.25 08/13$1.92–$3.30$2.38--
$230.00Mar 19$40.10$43.50$41.80$40.14 08/19$36.80–$45.45$40.14--
$145.00Oct 16$0.00$1.00$0.50$0.37 08/26$0.48–$1.45$0.37--
$145.00Jan 15$0.00$1.35$0.68$2.55 07/23$0.68–$1.95$0.68--
$145.00Mar 19$0.75$3.60$2.17$2.10 07/29$1.65–$2.33$2.10--
$145.00Jan 21$3.40$7.50$5.45$5.20 07/29$4.30–$6.10$5.20--
$140.00Sep 18$0.00$0.95$0.48$0.55 07/29$0.38–$1.10$0.48--
$140.00Oct 16$0.00$1.15$0.57$0.30 08/20$0.35–$1.25$0.30--
$140.00Jan 15$0.00$1.20$0.60$1.53 07/28$0.60–$1.60$0.60--
$140.00Jan 21$2.00$7.00$4.50$4.80 07/29$3.35–$5.00$4.50--
$135.00Mar 19$0.10$3.20$1.65$1.00 08/20$1.40–$1.93$1.00--
$130.00Oct 16$0.00$1.10$0.55$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.10$0.95$0.53$0.50 08/26$0.53–$1.45$0.50--
$130.00Mar 19$0.10$1.90$1.00$1.40 07/29$0.95–$1.23$1.00--
$125.00Mar 19$0.00$2.95$1.48$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.40$1.90$1.15$0.95 08/27$1.15–$1.90$0.95--
$115.00Mar 19$0.05$2.65$1.35$0.70 07/31$1.05–$1.35$0.70--
$110.00Mar 19$0.00$2.20$1.10$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$5.00$2.50$1.60 08/10$1.48–$2.50$1.60--
$95.00Jan 21$0.00$4.60$2.30$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$4.30$2.15$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 11
Put/Call Ratio 0.21
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 328
Put/Call Ratio 2.85
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 1,037
Total Puts 3,461
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All