Tour v526
MRSH
MARSH & MCLENNAN COS
$187.84 +0.14%
(9/1 18:47) ◀
|
Wednesday, September 2, 2026 (6:43pm)
January 2026
|
▶ (9/3 18:43)
◀ 9/2 18:43 ▶

Option Volume

Detail
ℹ
Current (09/02) 443
Calls: 115 (26%)
Puts: 328 (74%)
Prior (09/01) 782
Calls: 84 (11%)
Puts: 698 (89%)
Current vs Prior -43.35%
Calls: +36.90% (Calls)
Puts: -53.01% (Puts)
Prior 7-Day Total 5,663
Calls: 1,542 (27%)
Puts: 4,121 (73%)
Prior 7-Day Average 809
Calls: 220 (27%)
Puts: 588 (73%)
Current vs Prior 7-Day Avg -45.24%
Calls: -47.80%
Puts: -44.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $82.6K
Calls: $19.0K (23%)
Puts: $63.6K (77%)
Prior (09/01) $183.1K
Calls: $18.4K (10%)
Puts: $164.6K (90%)
Current vs Prior -54.87%
Calls: +2.97%
Puts: -61.34%
Prior 7-Day Total $1.77M
Calls: $737.3K (42%)
Puts: $1.03M (58%)
Prior 7-Day Average $252.9K
Calls: $105.3K (42%)
Puts: $147.6K (58%)
Current vs Prior 7-Day Avg -67.33%
Calls: -81.98%
Puts: -56.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.85
Prior (09/01) 8.31
Current vs Prior -65.68%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg +12.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 4,596
Calls: 2,540 (55%)
Puts: 2,056 (45%)
Prior (09/01) 4,919
Calls: 3,792 (77%)
Puts: 1,127 (23%)
Current vs Prior -6.57%
Prior 7-Day Total 24,856
Calls: 16,290 (66%)
Puts: 8,566 (34%)
Prior 7-Day Average 3,550
Calls: 2,327 (66%)
Puts: 1,223 (34%)
Current vs Prior 7-Day Avg +29.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.64% | 8.86%
Prior 5.52% | 8.29%
Current vs Prior +2.27% | +6.93%
Prior 7-Day Avg 5.90% | 8.22%
Current vs 7-Day Avg -4.28% | +7.80%
Prior 7-Day Eod 5.52% | 8.29%
Current vs 7-Day Eod +2.27% | +6.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($63.6K) vs calls ($19.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.906.10$5.0044.0%30.58408

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 427, top 294)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.200.50$0.3585.7%500.09705
$190.00Sep 182.103.70$2.9055.2%350.41334
$195.00Oct 163.204.90$4.0542.0%130.351.5K
$200.00Oct 160.853.90$2.38128.2%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.253.50$1.88172.9%2940.1750
$185.00Sep 181.004.00$2.50120.0%260.381.1K
$170.00Sep 180.000.50$0.25200.0%30.05--
$190.00Sep 183.906.10$5.0044.0%30.58408
$165.00Oct 160.302.70$1.50160.0%20.13474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 4.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.67$3.33$1.6735%1.99$196.67
$190.00$200.00Sep 18$2.55$7.45$2.5542%2.92$192.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.38$4.62$0.3817%12.16$169.62
$190.00$185.00Sep 18$2.50$2.50$2.5058%1.00$187.50
$185.00$170.00Sep 18$2.25$12.75$2.2538%5.67$182.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$2.55$2.55$7.4558%0.34$192.55
$195.00$200.00Oct 16$1.67$1.67$3.3365%0.50$196.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$170.00Sep 18$2.25$2.25$12.7562%0.18$182.75
$170.00$165.00Oct 16$0.38$0.38$4.6283%0.08$169.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.21% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$2.90$5.00$7.90$182.10$197.904.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.32% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Sep 18$0.35$0.25$0.60$169.40$200.60
$200.00$185.00Sep 18$0.35$2.50$2.85$182.15$202.85
$200.00$165.00Oct 16$2.38$1.50$3.88$161.12$203.88
$200.00$170.00Oct 16$2.38$1.88$4.26$165.74$204.26
$190.00$170.00Sep 18$2.90$0.25$3.15$166.85$193.15
$190.00$185.00Sep 18$2.90$2.50$5.40$179.60$195.40
$195.00$165.00Oct 16$4.05$1.50$5.55$159.45$200.55
$195.00$170.00Oct 16$4.05$1.88$5.93$164.07$200.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Oct 16$2.05$2.9548%0.69$167.95$197.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Oct 16-$0.71$4.29
$190.00$200.001:2Sep 18$2.20$7.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18$0.00$5.00
$170.00$165.001:2Oct 16-$1.12$3.88
$185.00$170.001:2Sep 18$2.00$13.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$3.200.353.8%1.70%5.52%131.5K
$200.00Oct 16$0.850.246.5%0.45%6.93%1--
$190.00Sep 18$2.100.411.1%1.12%2.27%35334
$200.00Sep 18$0.200.096.5%0.11%6.58%50705

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 621 vol/day, 129 traded recently)

MRSH averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 10-16 call last traded $5.90 on 08/28 (now $3.20/$4.90) — try a limit near $4.05. Also watch the $190.00 09-18 call last traded $4.80 on 08/27 (now $2.10/$3.70) — try a limit near $2.90; the $200.00 09-18 call last traded $0.95 on 08/27 (now $0.20/$0.50) — try a limit near $0.35. Most tradeable put: the $190.00 09-18 put last traded $4.50 on 08/27 (now $3.90/$6.10) — try a limit near $4.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$2.10$3.70$2.90$4.80 08/27$2.68–$8.35$2.90334
$190.00Oct 16$3.80$6.90$5.35$8.60 08/28$4.65–$10.50$5.35--
$190.00Jan 15$9.20$12.80$11.00$11.94 08/27$10.10–$15.20$11.00--
$190.00Mar 19$12.10$16.00$14.05$16.90 08/28$12.80–$18.70$14.05--
$190.00Apr 16$13.20$17.00$15.10$18.00 08/28$14.35–$18.75$15.10--
$190.00Jan 21$23.70$26.00$24.85$19.00 07/22$23.00–$28.50$23.70--
$185.00Sep 18$4.50$6.70$5.60$10.48 08/28$5.10–$11.50$5.60--
$185.00Oct 16$7.90$9.60$8.75$12.00 08/28$7.20–$13.50$8.75--
$185.00Jan 15$12.50$15.50$14.00$17.63 08/28$12.70–$18.10$14.00--
$185.00Mar 19$15.20$18.50$16.85$19.80 07/31$15.50–$21.65$16.85--
$185.00Jan 21$26.40$28.50$27.45$22.80 07/24$25.50–$31.25$26.40--
$195.00Sep 18$0.70$1.45$1.08$2.65 08/27$1.08–$6.45$1.08--
$195.00Oct 16$3.20$4.90$4.05$5.90 08/28$3.00–$8.20$4.051.5K
$195.00Jan 15$6.80$9.80$8.30$11.46 08/26$8.00–$12.40$8.30--
$180.00Sep 18$7.90$10.40$9.15$12.08 08/12$8.45–$15.60$9.15--
$180.00Oct 16$10.00$13.20$11.60$14.71 08/21$10.35–$17.30$11.60--
$180.00Jan 15$15.30$18.30$16.80$19.56 08/21$15.45–$21.85$16.80--
$180.00Mar 19$18.40$21.50$19.95$23.26 08/05$18.05–$24.75$19.95--
$180.00Jan 21$26.90$31.00$28.95$31.99 08/20$27.65–$34.25$28.95--
$200.00Sep 18$0.20$0.50$0.35$0.95 08/27$0.35–$3.70$0.35705
$200.00Oct 16$0.85$3.90$2.38$3.50 08/28$2.17–$5.85$2.38--
$200.00Jan 15$4.70$7.10$5.90$9.51 08/25$5.85–$11.15$5.90--
$200.00Mar 19$7.50$11.50$9.50$11.60 08/26$8.65–$13.10$9.50--
$175.00Sep 18$12.20$14.80$13.50$18.67 08/21$12.05–$20.20$13.50--
$175.00Oct 16$13.90$16.40$15.15$21.60 08/07$13.70–$21.35$15.15--
$175.00Jan 15$18.50$22.00$20.25$20.40 08/18$18.75–$25.35$20.25--
$175.00Jan 21$30.10$34.00$32.05$26.00 07/22$30.25–$37.25$30.10--
$170.00Oct 16$18.30$21.40$19.85$24.10 08/10$17.55–$25.80$19.85--
$170.00Jan 15$22.90$25.10$24.00$32.60 07/29$21.95–$29.50$24.00--
$170.00Mar 19$24.80$28.00$26.40$23.60 07/21$24.55–$31.50$24.80--
$210.00Sep 18$0.00$2.20$1.10$0.45 08/25$0.28–$1.25$0.45--
$210.00Oct 16$0.05$1.75$0.90$0.95 08/27$0.77–$2.88$0.90--
$210.00Jan 15$1.90$5.00$3.45$4.65 08/21$2.97–$7.45$3.45--
$210.00Jan 21$12.60$17.50$15.05$17.69 08/21$14.30–$19.45$15.05--
$165.00Oct 16$22.80$26.00$24.40$22.56 07/21$22.20–$30.40$22.80--
$160.00Oct 16$27.60$30.80$29.20$31.60 08/27$26.80–$35.45$29.20--
$160.00Mar 19$32.30$35.80$34.05$43.29 07/29$31.55–$39.25$34.05--
$160.00Jan 21$39.20$44.00$41.60$41.00 07/27$39.60–$46.75$41.00--
$220.00Oct 16$0.00$2.45$1.23$1.10 08/06$0.55–$1.55$1.10--
$220.00Jan 15$1.60$2.50$2.05$2.63 08/20$2.05–$4.45$2.05--
$220.00Mar 19$1.90$5.30$3.60$2.70 08/28$3.20–$6.05$2.70--
$220.00Apr 16$2.25$5.90$4.08$5.65 08/26$3.95–$5.85$4.08--
$220.00Jan 21$9.00$14.00$11.50$17.58 07/29$11.10–$15.00$11.50--
$155.00Mar 19$36.00$39.90$37.95$45.00 08/07$35.55–$43.35$37.95--
$155.00Jan 21$42.50$47.50$45.00$45.80 07/21$42.50–$50.25$45.00--
$150.00Mar 19$40.70$44.20$42.45$33.14 07/23$39.90–$47.95$40.70--
$230.00Mar 19$0.20$4.10$2.15$2.55 08/21$2.15–$3.78$2.15--
$145.00Sep 18$41.50$45.20$43.35$31.57 07/22$40.20–$49.15$41.50--
$145.00Mar 19$45.00$48.40$46.70$48.60 07/30$43.95–$52.45$46.70--
$240.00Jan 15$0.20$0.85$0.53$0.66 08/18$0.38–$1.85$0.53--
$240.00Mar 19$0.00$3.30$1.65$1.90 08/26$1.53–$2.85$1.65--
$240.00Apr 16$0.70$2.25$1.48$1.80 08/28$1.48–$2.75$1.48--
$240.00Jan 21$4.50$9.50$7.00$8.95 07/28$7.00–$9.75$7.00--
$250.00Mar 19$0.30$1.50$0.90$1.10 08/25$0.70–$1.78$0.90--
$250.00Apr 16$0.00$2.65$1.33$1.15 08/27$1.33–$1.70$1.15--
$260.00Mar 19$0.00$2.45$1.23$0.85 07/29$0.57–$1.40$0.85--
$105.00Mar 19$82.20$86.20$84.20$88.20 08/27$80.65–$90.00$84.20--
$290.00Jan 21$0.00$3.60$1.80$1.75 08/03$1.33–$2.10$1.75--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.90$6.10$5.00$4.50 08/27$2.40–$7.05$4.50408
$190.00Oct 16$6.30$9.50$7.90$5.60 08/21$5.30–$9.55$6.30--
$190.00Jan 15$9.70$13.40$11.55$10.90 08/07$8.65–$13.05$10.90--
$190.00Jan 21$17.50$22.00$19.75$19.90 08/04$17.80–$21.75$19.75--
$185.00Sep 18$1.00$4.00$2.50$1.20 08/26$1.53–$5.00$1.201.1K
$185.00Oct 16$4.90$7.60$6.25$3.30 08/28$3.58–$7.15$4.90--
$185.00Jan 15$7.50$11.10$9.30$8.70 08/07$7.20–$10.80$8.70--
$185.00Mar 19$10.10$13.50$11.80$11.45 08/13$8.95–$13.05$11.45--
$185.00Apr 16$11.00$14.50$12.75$10.19 08/26$10.15–$12.75$11.00--
$185.00Jan 21$15.40$19.50$17.45$20.50 07/21$15.50–$19.30$17.45--
$195.00Sep 18$7.40$10.00$8.70$4.40 08/26$4.45–$11.10$7.40--
$195.00Oct 16$9.80$12.30$11.05$7.10 08/28$6.45–$12.65$9.80--
$195.00Jan 15$12.40$16.10$14.25$12.30 08/21$10.70–$16.05$12.40--
$195.00Mar 19$14.40$18.50$16.45$16.20 07/30$13.00–$18.45$16.20--
$180.00Sep 18$0.30$1.40$0.85$1.30 08/27$0.68–$3.18$0.85--
$180.00Oct 16$3.00$5.10$4.05$2.05 08/28$1.73–$4.80$3.00--
$180.00Jan 15$5.60$9.00$7.30$6.80 08/06$5.05–$8.55$6.80--
$180.00Mar 19$8.10$11.50$9.80$9.20 08/05$7.35–$10.90$9.20--
$180.00Jan 21$13.40$17.50$15.45$15.50 07/28$13.90–$17.20$15.45--
$200.00Sep 18$11.40$14.10$12.75$8.00 07/29$7.85–$15.45$11.40--
$200.00Jan 15$15.50$18.80$17.15$22.20 07/21$13.25–$19.20$17.15--
$200.00Mar 19$17.60$21.30$19.45$24.72 07/24$15.20–$21.40$19.45--
$200.00Jan 21$22.50$27.00$24.75$25.40 07/30$22.25–$27.15$24.75--
$175.00Sep 18$0.15$1.00$0.57$0.50 08/25$0.35–$1.80$0.50--
$175.00Oct 16$1.75$2.50$2.13$2.60 08/20$1.20–$3.58$2.13--
$175.00Jan 15$5.00$6.50$5.75$5.00 08/20$4.30–$7.15$5.00--
$175.00Jan 21$11.60$15.50$13.55$13.60 08/04$11.75–$15.10$13.55--
$170.00Sep 18$0.00$0.50$0.25$0.25 08/21$0.25–$1.50$0.25--
$170.00Oct 16$0.25$3.50$1.88$0.90 08/28$1.00–$2.83$0.9050
$170.00Jan 15$2.85$5.90$4.38$3.60 08/21$2.95–$5.25$3.60--
$170.00Mar 19$4.80$8.50$6.65$6.50 08/04$4.60–$7.30$6.50--
$170.00Jan 21$10.20$14.00$12.10$14.30 07/21$10.25–$13.45$12.10--
$210.00Sep 18$21.20$24.00$22.60$22.60 08/17$16.45–$25.40$22.60--
$210.00Jan 21$28.60$33.00$30.80$31.70 07/30$27.75–$33.00$30.80--
$165.00Sep 18$0.00$2.30$1.15$2.45 07/22$0.38–$1.38$1.15--
$165.00Oct 16$0.30$2.70$1.50$0.85 08/28$0.73–$2.00$0.85474
$165.00Jan 15$2.55$5.20$3.88$3.70 08/13$2.58–$4.15$3.70--
$165.00Mar 19$3.30$6.90$5.10$5.50 08/28$3.43–$5.85$5.10--
$165.00Jan 21$8.20$12.50$10.35$10.10 08/19$9.00–$11.55$10.10--
$160.00Oct 16$0.00$2.85$1.43$0.60 08/20$0.53–$1.75$0.60--
$160.00Jan 15$1.05$4.60$2.83$3.18 08/03$2.13–$3.05$2.83--
$160.00Mar 19$2.30$5.90$4.10$4.60 07/30$2.65–$5.00$4.10--
$155.00Oct 16$0.15$2.70$1.43$0.51 08/26$0.48–$1.45$0.51--
$155.00Jan 15$0.50$4.10$2.30$1.86 08/19$1.23–$2.50$1.86--
$155.00Apr 16$2.15$5.70$3.93$2.90 08/26$3.08–$3.93$2.90--
$150.00Sep 18$0.00$2.15$1.08$0.51 07/24$0.38–$1.15$0.51--
$150.00Oct 16$0.00$2.55$1.27$1.75 07/23$0.43–$1.48$1.27--
$150.00Jan 15$0.10$3.70$1.90$1.60 08/10$1.22–$2.13$1.60--
$150.00Mar 19$0.95$4.50$2.73$3.25 08/13$1.92–$3.30$2.73--
$230.00Mar 19$41.60$45.00$43.30$40.14 08/19$36.80–$45.45$41.60--
$145.00Oct 16$0.00$2.40$1.20$0.37 08/26$0.48–$1.48$0.37--
$145.00Jan 15$0.00$3.40$1.70$2.55 07/23$0.95–$1.95$1.70--
$145.00Mar 19$0.45$4.00$2.23$2.10 07/29$1.65–$2.40$2.10--
$145.00Jan 21$3.50$8.00$5.75$5.20 07/29$4.30–$6.10$5.20--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.10$0.55--
$140.00Oct 16$0.00$2.35$1.18$0.30 08/20$0.35–$1.30$0.30--
$140.00Jan 15$0.00$3.10$1.55$1.53 07/28$0.85–$1.60$1.53--
$140.00Jan 21$2.25$7.00$4.63$4.80 07/29$3.35–$5.00$4.63--
$135.00Mar 19$0.00$3.40$1.70$1.00 08/20$1.40–$1.93$1.00--
$130.00Oct 16$0.00$2.25$1.13$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.20$2.70$1.45$0.50 08/26$0.57–$1.45$0.50--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.27$0.95--
$125.00Mar 19$0.00$2.95$1.48$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.50$3.30$1.90$0.95 08/27$1.15–$1.90$0.95--
$115.00Mar 19$0.00$2.70$1.35$0.70 07/31$1.05–$1.35$0.70--
$110.00Mar 19$0.00$2.60$1.30$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$4.30$2.15$1.60 08/10$1.48–$2.50$1.60--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$4.30$2.15$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 328
Put/Call Ratio 2.85
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 698
Put/Call Ratio 8.31
Net Difference -614

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 4,121
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All