Tour v490
MRP
MILLROSE PPTYS INC A
$29.42 +2.69%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 472
Calls: 444 (94%)
Puts: 28 (6%)
Prior (08/03) 318
Calls: 310 (97%)
Puts: 8 (3%)
Current vs Prior +48.43%
Calls: +43.23% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,611
Calls: 2,049 (78%)
Puts: 562 (22%)
Prior 7-Day Average 435
Calls: 292 (78%)
Puts: 80 (22%)
Current vs Prior 7-Day Avg +8.46%
Calls: +51.68%
Puts: -65.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $48.5K
Calls: $46.6K (96%)
Puts: $1.9K (4%)
Prior (08/03) $19.5K
Calls: $17.6K (90%)
Puts: $1.9K (10%)
Current vs Prior +148.42%
Calls: +164.90%
Puts: -2.76%
Prior 7-Day Total $286.6K
Calls: $166.3K (58%)
Puts: $120.3K (42%)
Prior 7-Day Average $47.8K
Calls: $23.8K (58%)
Puts: $17.2K (42%)
Current vs Prior 7-Day Avg +1.47%
Calls: +96.17%
Puts: -89.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.06
Prior (08/03) 0.03
Current vs Prior +144.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -86.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 19,176
Calls: 13,969 (73%)
Puts: 5,207 (27%)
Prior (08/03) 18,901
Calls: 13,690 (72%)
Puts: 5,211 (28%)
Current vs Prior +1.45%
Prior 7-Day Total 75,583
Calls: 60,044 (75%)
Puts: 20,384 (25%)
Prior 7-Day Average 15,116
Calls: 10,007 (71%)
Puts: 4,076 (29%)
Current vs Prior 7-Day Avg +26.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.17% | 8.50%
Prior 9.73% | 12.37%
Current vs Prior -46.92% | -31.29%
Prior 7-Day Avg 13.19% | 16.17%
Current vs 7-Day Avg -60.82% | -47.45%
Prior 7-Day Eod 9.73% | 12.37%
Current vs 7-Day Eod -46.92% | -31.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 22.56%
Calls: 20.00% | 14.71%
Puts: 24.51% | 30.41%
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior -45.31% | -59.15%
Prior 7-Day Avg 33.53% | 34.37%
Calls: 31.61% | 29.03%
Puts: 33.71% | 39.71%
Current vs 7-Day Avg -33.62% | -34.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($46.6K) vs puts ($1.9K). Massive premium surge with dollar volume up 148% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (444 calls vs 28 puts). P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.204.70$4.4511.2%60.9670
$25.00Sep 183.404.90$4.1536.1%--0.9170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.15$1.0224.5%40.61467
$30.00Sep 181.251.70$1.4830.4%30.5520

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 256, top 180)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.55$0.5020.0%1800.392.8K
$30.00Sep 180.951.10$1.0214.7%580.45270
$25.00Aug 214.204.70$4.4511.2%60.9670
$35.00Aug 210.000.05$0.03166.7%20.031.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.15$1.0224.5%40.61467
$22.50Aug 210.000.05$0.03166.7%30.0274
$30.00Sep 181.251.70$1.4830.4%30.5520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.8%, max 32.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1844.8%33.7%32.8%6140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1844.8%33.7%32.8%--523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 4.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.47$4.53$0.479.64$30.47
$25.00$30.00Sep 18$3.13$1.87$3.130.60$28.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.97$4.03$0.974.15$29.03
$30.00$25.00Sep 18$1.35$3.65$1.352.70$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.76, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.95$3.95$1.053.76$28.95
$25.00$30.00Sep 18$3.13$3.13$1.871.67$28.13
$30.00$35.00Aug 21$0.47$0.47$4.530.10$30.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$1.35$1.35$3.650.37$28.65
$30.00$25.00Aug 21$0.97$0.97$4.030.24$29.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5229.4%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.0844.8%33.7%
$30.00Aug 21Sep 18$0.4629.4%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.17% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.50$1.02$1.52$28.48$31.525.17%
$30.00Sep 18$1.02$1.48$2.50$27.50$32.508.50%
$25.00Sep 18$4.15$0.13$4.28$20.72$29.2814.55%
$25.00Aug 21$4.45$0.05$4.50$20.50$29.5015.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.91% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$1.02$0.13$1.15$23.85$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.44, cheapest $3.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.48$1.520.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.44$4.56
$25.00$30.001:2Sep 18$2.11$2.89
$25.00$30.001:2Aug 21$3.45$1.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.01$2.49
$30.00$25.001:2Aug 21$0.92$4.08
$30.00$25.001:2Sep 18$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.950.452.0%3.23%5.20%58270
$30.00Aug 21$0.450.392.0%1.53%3.50%1802.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 360 vol/day, 54 traded recently)

MRP averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $8.62 on 07/09 (now $7.80/$9.30) — try a limit near $8.55. Also watch the $20.00 12-18 call last traded $7.84 on 06/03 (now $7.60/$9.50) — try a limit near $7.84; the $22.50 12-18 call last traded $6.90 on 07/02 (now $5.50/$7.00) — try a limit near $6.25. Most tradeable put: the $40.00 12-18 put last traded $11.80 on 07/06 (now $11.60/$12.50) — try a limit near $11.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.45$0.38$0.23 07/31$0.25–$1.05$0.302.6K
$30.00Sep 18$0.55$0.85$0.70$0.66 07/28$0.40–$1.08$0.66261
$30.00Nov 20$1.05$1.40$1.23$0.99 07/31$0.75–$1.95$1.052.4K
$30.00Dec 18$1.20$1.65$1.42$1.25 07/30$1.15–$2.13$1.251.5K
$30.00Feb 19$1.30$2.05$1.67$1.37 07/31$1.13–$2.15$1.37557
$25.00Aug 21$2.50$4.10$3.30$3.71 07/29$2.97–$4.70$3.3070
$25.00Sep 18$2.95$4.30$3.63$3.20 07/30$3.60–$4.90$3.2070
$25.00Nov 20$3.40$5.40$4.40$3.50 07/30$3.60–$5.65$3.50173
$25.00Dec 18$3.50$4.70$4.10$4.00 07/08$3.93–$5.25$4.00434
$25.00Feb 19$3.60$4.80$4.20$4.44 07/27$4.03–$6.00$4.205
$22.50Aug 21$5.20$8.30$6.75$7.01 07/02$5.85–$7.20$6.75--
$22.50Nov 20$5.20$8.50$6.85$7.30 07/02$6.05–$7.35$6.85--
$22.50Dec 18$5.50$7.00$6.25$6.90 07/02$6.05–$7.35$6.2511
$35.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.10$0.051.1K
$35.00Sep 18$0.00$0.15$0.08$0.06 07/23$0.05–$0.55$0.062
$35.00Nov 20$0.10$0.25$0.18$0.08 07/27$0.13–$0.65$0.10118
$35.00Dec 18$0.30$0.45$0.38$0.30 07/31$0.28–$0.63$0.303.0K
$35.00Feb 19$0.00$0.75$0.38$0.45 07/29$0.33–$1.40$0.38439
$20.00Aug 21$7.50$10.80$9.15$8.75 07/07$8.35–$9.95$8.751
$20.00Nov 20$6.80$11.00$8.90$8.80 07/29$8.40–$9.80$8.802
$20.00Dec 18$7.60$9.50$8.55$7.84 06/03$8.45–$9.85$7.841
$20.00Feb 19$7.80$9.30$8.55$8.62 07/09$8.15–$9.85$8.551
$17.50Aug 21$9.80$13.40$11.60$12.90 07/01$10.90–$12.30$11.60--
$17.50Nov 20$9.30$13.50$11.40$12.56 06/30$10.90–$12.45$11.40--
$17.50Dec 18$9.60$13.50$11.55$12.35 07/02$10.85–$12.35$11.551
$40.00Nov 20$0.00$1.75$0.88$0.07 06/23$0.13–$1.08$0.075
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13912
$40.00Feb 19$0.00$0.25$0.13$0.30 06/26$0.13–$1.18$0.132
$40.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$15.00Nov 20$12.00$16.10$14.05$14.30 07/02$13.35–$14.65$14.05--
$15.00Dec 18$11.70$16.00$13.85$14.84 07/02$13.25–$14.65$13.85--
$50.00Dec 18$0.00$1.40$0.70--$0.70–$0.70—--11
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.25$2.35$1.80$2.25 07/31$1.38–$2.35$1.80473
$30.00Sep 18$1.60$2.65$2.13$2.09 07/28$1.55–$2.38$2.0920
$30.00Nov 20$2.30$3.20$2.75$3.05 07/29$2.45–$3.88$2.75246
$30.00Dec 18$2.60$3.80$3.20$3.09 07/28$2.20–$3.63$3.09456
$30.00Feb 19$3.10$4.00$3.55$4.10 07/31$3.30–$4.15$3.55421
$25.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.30$0.05403
$25.00Sep 18$0.00$0.45$0.23$0.25 07/29$0.22–$0.40$0.23120
$25.00Nov 20$0.40$1.10$0.75$0.84 07/30$0.68–$1.00$0.75150
$25.00Dec 18$0.75$1.30$1.02$1.10 07/30$0.70–$1.10$1.022.0K
$25.00Feb 19$0.90$1.95$1.43$1.59 07/31$1.15–$2.20$1.4351
$22.50Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$1.10$0.0374
$22.50Sep 18$0.00$0.75$0.38$0.16 07/22$0.05–$1.13$0.165
$22.50Nov 20$0.00$0.60$0.30$0.38 07/20$0.23–$0.45$0.3048
$22.50Dec 18$0.25$0.80$0.53$0.40 07/20$0.38–$0.73$0.40159
$22.50Feb 19$0.20$1.00$0.60$0.65 07/07$0.60–$1.58$0.6010
$35.00Aug 21$4.80$8.40$6.60$5.72 07/17$5.65–$7.30$5.72--
$35.00Sep 18$5.90$7.40$6.65$6.40 07/24$5.50–$7.10$6.40--
$35.00Nov 20$5.80$8.20$7.00$6.00 06/29$6.35–$7.80$6.002
$35.00Dec 18$6.70$7.80$7.25$7.50 07/08$6.55–$7.90$7.25368
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--59
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--41
$17.50Aug 21$0.00$0.20$0.10$0.25 07/15$0.10–$0.63$0.1010
$17.50Nov 20$0.00$2.15$1.08$0.16 06/08$0.10–$1.10$0.1613
$17.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--5
$40.00Dec 18$11.60$12.50$12.05$11.80 07/06$11.15–$12.70$11.8058
$40.00Feb 19$10.00$14.20$12.10$12.44 07/15$11.40–$12.80$12.103
$15.00Dec 18$0.00$1.95$0.98$0.07 06/12$0.10–$1.08$0.0726
$45.00Dec 18$15.30$18.80$17.05--$17.05–$17.05—$15.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 28
Put/Call Ratio 0.06
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 8
Put/Call Ratio 0.03
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 2,049
Total Puts 562
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All