Tour v490
MRP
MILLROSE PPTYS INC A
$29.42 +2.69%
$29.38 (-0.14%)🌙
as of 08/04 06:07 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 827
Calls: 779 (94%)
Puts: 48 (6%)
Prior (08/03) 494
Calls: 486 (98%)
Puts: 8 (2%)
Current vs Prior +67.41%
Calls: +60.29% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,883
Calls: 1,460 (78%)
Puts: 423 (22%)
Prior 7-Day Average 269
Calls: 208 (78%)
Puts: 60 (22%)
Current vs Prior 7-Day Avg +207.43%
Calls: +273.49%
Puts: -20.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $93.0K
Calls: $86.3K (93%)
Puts: $6.7K (7%)
Prior (08/03) $29.1K
Calls: $27.3K (94%)
Puts: $1.8K (6%)
Current vs Prior +219.64%
Calls: +216.06%
Puts: +274.25%
Prior 7-Day Total $212.8K
Calls: $140.5K (66%)
Puts: $72.3K (34%)
Prior 7-Day Average $30.4K
Calls: $20.1K (66%)
Puts: $10.3K (34%)
Current vs Prior 7-Day Avg +205.77%
Calls: +329.67%
Puts: -35.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.02
Current vs Prior +274.33%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -88.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 19,176
Calls: 13,969 (73%)
Puts: 5,207 (27%)
Prior (08/03) 18,901
Calls: 13,690 (72%)
Puts: 5,211 (28%)
Current vs Prior +1.45%
Prior 7-Day Total 54,364
Calls: 45,507 (84%)
Puts: 8,857 (16%)
Prior 7-Day Average 7,766
Calls: 6,501 (81%)
Puts: 1,476 (19%)
Current vs Prior 7-Day Avg +146.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.64% | 8.43%
Prior 7.61% | 9.88%
Current vs Prior -25.85% | -14.66%
Prior 7-Day Avg 8.18% | 9.00%
Current vs 7-Day Avg -31.00% | -6.36%
Prior 7-Day Eod 7.61% | 9.88%
Current vs 7-Day Eod -25.85% | -14.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 22.56%
Calls: 20.00% | 14.71%
Puts: 24.51% | 30.41%
Prior 36.30% | 47.72%
Calls: 28.57% | 46.15%
Puts: 44.04% | 49.30%
Current vs Prior -38.68% | -52.72%
Prior 7-Day Avg 40.07% | 54.16%
Calls: 38.97% | 27.81%
Puts: 44.04% | 80.51%
Current vs 7-Day Avg -44.45% | -58.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($86.3K) vs puts ($6.7K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (206% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.204.70$4.4511.2%91.0070
$25.00Sep 183.404.90$4.1536.1%--0.9270
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.45$1.1846.6%40.63467
$30.00Sep 181.251.70$1.4830.4%30.5520

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 415, top 308)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.55$0.4831.3%3080.372.8K
$30.00Sep 180.901.10$1.0020.0%860.45270
$25.00Aug 214.204.70$4.4511.2%91.0070
$35.00Aug 210.000.05$0.03166.7%20.031.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.45$1.1846.6%40.63467
$22.50Aug 210.000.05$0.03166.7%30.0274
$30.00Sep 181.251.70$1.4830.4%30.5520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.3%, max 29.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1843.7%33.7%29.8%9140
$30.00Aug 21Sep 1831.1%30.9%0.8%3943.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1843.7%33.7%29.8%--523
$30.00Aug 21Sep 1831.1%30.9%0.8%7487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.45$4.55$0.4510.11$30.45
$25.00$30.00Sep 18$3.15$1.85$3.150.59$28.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.13$3.87$1.133.42$28.87
$30.00$25.00Sep 18$1.35$3.65$1.352.70$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.85, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.97$3.97$1.033.85$28.97
$25.00$30.00Sep 18$3.15$3.15$1.851.70$28.15
$30.00$35.00Aug 21$0.45$0.45$4.550.10$30.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$1.35$1.35$3.650.37$28.65
$30.00$25.00Aug 21$1.13$1.13$3.870.29$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5231.1%30.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.0843.7%33.7%
$30.00Aug 21Sep 18$0.3031.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.64% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.48$1.18$1.66$28.34$31.665.64%
$30.00Sep 18$1.00$1.48$2.48$27.52$32.488.43%
$25.00Sep 18$4.15$0.13$4.28$20.72$29.2814.55%
$25.00Aug 21$4.45$0.05$4.50$20.50$29.5015.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.84% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$1.00$0.13$1.13$23.87$31.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.42, cheapest $3.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.52$1.480.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.42$4.58
$25.00$30.001:2Sep 18$2.15$2.85
$25.00$30.001:2Aug 21$3.49$1.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.01$2.49
$30.00$25.001:2Aug 21$1.08$3.92
$30.00$25.001:2Sep 18$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.900.452.0%3.06%5.03%86270
$30.00Aug 21$0.400.372.0%1.36%3.33%3082.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 360 vol/day, 54 traded recently)

MRP averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.71 on 07/29 (now $4.20/$4.70) — try a limit near $4.20. Also watch the $30.00 12-18 call last traded $1.25 on 07/30 (now $1.65/$1.90) — try a limit near $1.65; the $20.00 08-21 call last traded $8.75 on 07/07 (now $8.10/$9.70) — try a limit near $8.75. Most tradeable put: the $40.00 12-18 put last traded $11.80 on 07/06 (now $10.90/$11.80) — try a limit near $11.35.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$0.55$0.48$0.23 07/31$0.25–$1.05$0.402.8K
$30.00Sep 18$0.90$1.10$1.00$0.66 07/28$0.40–$1.08$0.90270
$30.00Nov 20$1.35$1.75$1.55$0.99 07/31$0.75–$1.95$1.352.4K
$30.00Dec 18$1.65$1.90$1.78$1.25 07/30$1.15–$2.13$1.651.6K
$30.00Feb 19$1.55$2.30$1.92$1.37 07/31$1.13–$2.15$1.55557
$25.00Aug 21$4.20$4.70$4.45$3.71 07/29$2.97–$4.70$4.2070
$25.00Sep 18$3.40$4.90$4.15$3.20 07/30$3.60–$4.90$3.4070
$25.00Nov 20$3.50$5.10$4.30$3.50 07/30$3.60–$5.65$3.50173
$25.00Dec 18$3.90$5.20$4.55$4.00 07/08$3.93–$5.25$4.00434
$25.00Feb 19$3.70$5.30$4.50$4.44 07/27$4.03–$6.00$4.445
$35.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.031.1K
$35.00Sep 18$0.00$0.30$0.15$0.06 07/23$0.05–$0.55$0.062
$35.00Nov 20$0.20$0.40$0.30$0.08 07/27$0.13–$0.65$0.20119
$35.00Dec 18$0.45$0.55$0.50$0.30 07/31$0.28–$0.63$0.453.0K
$35.00Feb 19$0.40$0.85$0.63$0.45 07/29$0.33–$1.40$0.45439
$22.50Aug 21$5.60$7.20$6.40$7.01 07/02$5.85–$7.20$6.40--
$22.50Nov 20$5.10$7.50$6.30$7.30 07/02$6.05–$7.35$6.30--
$22.50Dec 18$5.90$7.60$6.75$6.90 07/02$6.05–$7.35$6.7511
$22.50Feb 19$5.80$7.50$6.65--$6.65–$6.65—$5.803
$20.00Aug 21$8.10$9.70$8.90$8.75 07/07$8.35–$9.95$8.751
$20.00Nov 20$7.50$11.50$9.50$8.80 07/29$8.40–$9.80$8.802
$20.00Dec 18$7.50$10.90$9.20$7.84 06/03$8.45–$9.85$7.841
$20.00Feb 19$7.50$11.40$9.45$8.62 07/09$8.15–$9.85$8.621
$40.00Nov 20$0.00$2.15$1.08$0.07 06/23$0.13–$1.08$0.075
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13912
$40.00Feb 19$0.00$0.95$0.48$0.30 06/26$0.13–$1.18$0.302
$40.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--2
$17.50Aug 21$10.00$13.70$11.85$12.90 07/01$10.90–$12.30$11.85--
$17.50Nov 20$10.00$14.10$12.05$12.56 06/30$10.90–$12.45$12.05--
$17.50Dec 18$10.00$13.90$11.95$12.35 07/02$10.85–$12.35$11.951
$15.00Nov 20$12.50$16.60$14.55$14.30 07/02$13.35–$14.65$14.30--
$15.00Dec 18$12.50$16.60$14.55$14.84 07/02$13.25–$14.65$14.55--
$50.00Dec 18$0.00$1.35$0.68--$0.68–$0.70--11
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.90$1.45$1.18$2.25 07/31$1.18–$2.35$1.18467
$30.00Sep 18$1.25$1.70$1.48$2.09 07/28$1.48–$2.38$1.4820
$30.00Nov 20$2.35$2.65$2.50$3.05 07/29$2.45–$3.88$2.50246
$30.00Dec 18$2.55$3.10$2.83$3.09 07/28$2.20–$3.63$2.83456
$30.00Feb 19$2.55$4.40$3.48$4.10 07/31$3.30–$4.15$3.48423
$25.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.30$0.05403
$25.00Sep 18$0.00$0.25$0.13$0.25 07/29$0.13–$0.40$0.13120
$25.00Nov 20$0.00$0.70$0.35$0.84 07/30$0.35–$1.00$0.35150
$25.00Dec 18$0.40$1.25$0.83$1.10 07/30$0.70–$1.10$0.832.0K
$25.00Feb 19$0.15$2.00$1.08$1.59 07/31$1.08–$2.20$1.0851
$35.00Aug 21$5.30$6.80$6.05$5.72 07/17$5.65–$7.30$5.72--
$35.00Sep 18$5.30$6.90$6.10$6.40 07/24$5.50–$7.10$6.10--
$35.00Nov 20$5.80$7.60$6.70$6.00 06/29$6.35–$7.80$6.002
$35.00Dec 18$6.20$7.10$6.65$7.50 07/08$6.55–$7.90$6.65368
$22.50Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$1.10$0.0374
$22.50Sep 18$0.00$0.85$0.43$0.16 07/22$0.05–$1.13$0.165
$22.50Nov 20$0.10$0.45$0.28$0.38 07/20$0.23–$0.45$0.2848
$22.50Dec 18$0.25$0.45$0.35$0.40 07/20$0.35–$0.73$0.35159
$22.50Feb 19$0.00$1.00$0.50$0.65 07/07$0.50–$1.58$0.5010
$20.00Aug 21$0.00$0.05$0.03--$0.03–$0.38--59
$20.00Dec 18$0.00$0.25$0.13--$0.13–$0.38--41
$40.00Dec 18$10.90$11.80$11.35$11.80 07/06$11.15–$12.70$11.3558
$40.00Feb 19$10.80$13.50$12.15$12.44 07/15$11.40–$12.80$12.153
$17.50Aug 21$0.00$0.05$0.03$0.25 07/15$0.03–$0.63$0.0310
$17.50Nov 20$0.00$1.20$0.60$0.16 06/08$0.10–$1.10$0.1613
$17.50Dec 18$0.00$0.95$0.48--$0.48–$0.48--5
$15.00Dec 18$0.00$0.95$0.48$0.07 06/12$0.18–$1.08$0.0726
$45.00Dec 18$13.90$18.10$16.00--$16.00–$17.05$13.901

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779
Total Puts 48
Put/Call Ratio 0.06
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 8
Put/Call Ratio 0.02
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 1,460
Total Puts 423
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All