Tour v487
MRP
MILLROSE PPTYS INC A
$28.65 +2.39%
$28.70 (+0.19%)🌙
as of 08/03 06:03 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶
◀ 8/3 18:03

Option Volume

Detail
ℹ
Current (08/03) 494
Calls: 486 (98%)
Puts: 8 (2%)
Prior (07/31) 162
Calls: 117 (72%)
Puts: 45 (28%)
Current vs Prior +204.94%
Calls: +315.38% (Calls)
Puts: -82.22% (Puts)
Prior 7-Day Total 1,524
Calls: 1,063 (70%)
Puts: 461 (30%)
Prior 7-Day Average 217
Calls: 151 (70%)
Puts: 65 (30%)
Current vs Prior 7-Day Avg +126.90%
Calls: +220.04%
Puts: -87.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.1K
Calls: $27.3K (94%)
Puts: $1.8K (6%)
Prior (07/31) $17.3K
Calls: $10.5K (61%)
Puts: $6.8K (39%)
Current vs Prior +68.42%
Calls: +160.34%
Puts: -73.62%
Prior 7-Day Total $206.2K
Calls: $122.1K (59%)
Puts: $84.0K (41%)
Prior 7-Day Average $29.5K
Calls: $17.4K (59%)
Puts: $12.0K (41%)
Current vs Prior 7-Day Avg -1.24%
Calls: +56.45%
Puts: -85.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 0.38
Current vs Prior -95.72%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -97.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 18,901
Calls: 13,690 (72%)
Puts: 5,211 (28%)
Prior (07/31) 6,910
Calls: 5,608 (81%)
Puts: 1,302 (19%)
Current vs Prior +173.53%
Prior 7-Day Total 39,529
Calls: 35,218 (89%)
Puts: 4,311 (11%)
Prior 7-Day Average 5,647
Calls: 5,031 (88%)
Puts: 718 (12%)
Current vs Prior 7-Day Avg +234.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 9.88%
Prior 8.76% | 9.94%
Current vs Prior -13.10% | -0.58%
Prior 7-Day Avg 8.28% | 9.00%
Current vs 7-Day Avg -8.08% | +9.81%
Prior 7-Day Eod 8.76% | 9.94%
Current vs 7-Day Eod -13.10% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 47.72%
Calls: 28.57% | 46.15%
Puts: 44.04% | 49.30%
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior -10.81% | -13.60%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg -10.81% | -13.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($27.3K) vs puts ($1.8K). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Volume explosion - 128% above 7-day average (494 vs avg 217).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.504.10$3.3048.5%--1.0070
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.252.35$1.8061.1%60.72473

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 401, top 395)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.45$0.3839.5%3950.282.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.252.35$1.8061.1%60.72473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 5.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.33$4.67$0.3314.15$30.33
$25.00$30.00Aug 21$2.92$2.08$2.920.71$27.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.75$3.25$1.751.86$28.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.40, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.92$2.92$2.081.40$27.92
$30.00$35.00Aug 21$0.33$0.33$4.670.07$30.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.75$1.75$3.250.54$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.61% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.38$1.80$2.18$27.82$32.187.61%
$25.00Aug 21$3.30$0.05$3.35$21.65$28.3511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.93, cheapest $2.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.59$2.410.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.28$4.72
$25.00$30.001:2Aug 21$2.54$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.01$2.49
$30.00$25.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.284.7%1.05%5.76%3952.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 360 vol/day, 54 traded recently)

MRP averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $8.62 on 07/09 (now $7.80/$9.30) — try a limit near $8.55. Also watch the $20.00 12-18 call last traded $7.84 on 06/03 (now $7.60/$9.50) — try a limit near $7.84; the $22.50 12-18 call last traded $6.90 on 07/02 (now $5.50/$7.00) — try a limit near $6.25. Most tradeable put: the $40.00 12-18 put last traded $11.80 on 07/06 (now $11.60/$12.50) — try a limit near $11.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.45$0.38$0.23 07/31$0.25–$1.05$0.302.6K
$30.00Sep 18$0.55$0.85$0.70$0.66 07/28$0.40–$1.08$0.66261
$30.00Nov 20$1.05$1.40$1.23$0.99 07/31$0.75–$1.95$1.052.4K
$30.00Dec 18$1.20$1.65$1.42$1.25 07/30$1.15–$2.13$1.251.5K
$30.00Feb 19$1.30$2.05$1.67$1.37 07/31$1.13–$2.15$1.37557
$25.00Aug 21$2.50$4.10$3.30$3.71 07/29$2.97–$4.70$3.3070
$25.00Sep 18$2.95$4.30$3.63$3.20 07/30$3.60–$4.90$3.2070
$25.00Nov 20$3.40$5.40$4.40$3.50 07/30$3.60–$5.65$3.50173
$25.00Dec 18$3.50$4.70$4.10$4.00 07/08$3.93–$5.25$4.00434
$25.00Feb 19$3.60$4.80$4.20$4.44 07/27$4.03–$6.00$4.205
$22.50Aug 21$5.20$8.30$6.75$7.01 07/02$5.85–$7.20$6.75--
$22.50Nov 20$5.20$8.50$6.85$7.30 07/02$6.05–$7.35$6.85--
$22.50Dec 18$5.50$7.00$6.25$6.90 07/02$6.05–$7.35$6.2511
$35.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.10$0.051.1K
$35.00Sep 18$0.00$0.15$0.08$0.06 07/23$0.05–$0.55$0.062
$35.00Nov 20$0.10$0.25$0.18$0.08 07/27$0.13–$0.65$0.10118
$35.00Dec 18$0.30$0.45$0.38$0.30 07/31$0.28–$0.63$0.303.0K
$35.00Feb 19$0.00$0.75$0.38$0.45 07/29$0.33–$1.40$0.38439
$20.00Aug 21$7.50$10.80$9.15$8.75 07/07$8.35–$9.95$8.751
$20.00Nov 20$6.80$11.00$8.90$8.80 07/29$8.40–$9.80$8.802
$20.00Dec 18$7.60$9.50$8.55$7.84 06/03$8.45–$9.85$7.841
$20.00Feb 19$7.80$9.30$8.55$8.62 07/09$8.15–$9.85$8.551
$17.50Aug 21$9.80$13.40$11.60$12.90 07/01$10.90–$12.30$11.60--
$17.50Nov 20$9.30$13.50$11.40$12.56 06/30$10.90–$12.45$11.40--
$17.50Dec 18$9.60$13.50$11.55$12.35 07/02$10.85–$12.35$11.551
$40.00Nov 20$0.00$1.75$0.88$0.07 06/23$0.13–$1.08$0.075
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13912
$40.00Feb 19$0.00$0.25$0.13$0.30 06/26$0.13–$1.18$0.132
$40.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$15.00Nov 20$12.00$16.10$14.05$14.30 07/02$13.35–$14.65$14.05--
$15.00Dec 18$11.70$16.00$13.85$14.84 07/02$13.25–$14.65$13.85--
$50.00Dec 18$0.00$1.40$0.70--$0.70–$0.70—--11
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.25$2.35$1.80$2.25 07/31$1.38–$2.35$1.80473
$30.00Sep 18$1.60$2.65$2.13$2.09 07/28$1.55–$2.38$2.0920
$30.00Nov 20$2.30$3.20$2.75$3.05 07/29$2.45–$3.88$2.75246
$30.00Dec 18$2.60$3.80$3.20$3.09 07/28$2.20–$3.63$3.09456
$30.00Feb 19$3.10$4.00$3.55$4.10 07/31$3.30–$4.15$3.55421
$25.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.30$0.05403
$25.00Sep 18$0.00$0.45$0.23$0.25 07/29$0.22–$0.40$0.23120
$25.00Nov 20$0.40$1.10$0.75$0.84 07/30$0.68–$1.00$0.75150
$25.00Dec 18$0.75$1.30$1.02$1.10 07/30$0.70–$1.10$1.022.0K
$25.00Feb 19$0.90$1.95$1.43$1.59 07/31$1.15–$2.20$1.4351
$22.50Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$1.10$0.0374
$22.50Sep 18$0.00$0.75$0.38$0.16 07/22$0.05–$1.13$0.165
$22.50Nov 20$0.00$0.60$0.30$0.38 07/20$0.23–$0.45$0.3048
$22.50Dec 18$0.25$0.80$0.53$0.40 07/20$0.38–$0.73$0.40159
$22.50Feb 19$0.20$1.00$0.60$0.65 07/07$0.60–$1.58$0.6010
$35.00Aug 21$4.80$8.40$6.60$5.72 07/17$5.65–$7.30$5.72--
$35.00Sep 18$5.90$7.40$6.65$6.40 07/24$5.50–$7.10$6.40--
$35.00Nov 20$5.80$8.20$7.00$6.00 06/29$6.35–$7.80$6.002
$35.00Dec 18$6.70$7.80$7.25$7.50 07/08$6.55–$7.90$7.25368
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--59
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--41
$17.50Aug 21$0.00$0.20$0.10$0.25 07/15$0.10–$0.63$0.1010
$17.50Nov 20$0.00$2.15$1.08$0.16 06/08$0.10–$1.10$0.1613
$17.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--5
$40.00Dec 18$11.60$12.50$12.05$11.80 07/06$11.15–$12.70$11.8058
$40.00Feb 19$10.00$14.20$12.10$12.44 07/15$11.40–$12.80$12.103
$15.00Dec 18$0.00$1.95$0.98$0.07 06/12$0.10–$1.08$0.0726
$45.00Dec 18$15.30$18.80$17.05--$17.05–$17.05—$15.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 8
Put/Call Ratio 0.02
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 45
Put/Call Ratio 0.38
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 461
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All