Tour v482
MRP
MILLROSE PPTYS INC A
$28.69 +2.52%
(7/31 18:53) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 318
Calls: 310 (97%)
Puts: 8 (3%)
Prior (05/05) 39
Calls: 15 (38%)
Puts: 24 (62%)
Current vs Prior +715.38%
Calls: +1966.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 2,293
Calls: 1,739 (76%)
Puts: 554 (24%)
Prior 7-Day Average 458
Calls: 248 (76%)
Puts: 79 (24%)
Current vs Prior 7-Day Avg -30.66%
Calls: +24.78%
Puts: -89.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $19.5K
Calls: $17.6K (90%)
Puts: $1.9K (10%)
Prior (05/05) $4.3K
Calls: $1.3K (31%)
Puts: $2.9K (69%)
Current vs Prior +356.38%
Calls: +1211.25%
Puts: -34.63%
Prior 7-Day Total $267.1K
Calls: $148.7K (56%)
Puts: $118.4K (44%)
Prior 7-Day Average $53.4K
Calls: $21.2K (56%)
Puts: $16.9K (44%)
Current vs Prior 7-Day Avg -63.47%
Calls: -17.18%
Puts: -88.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.03
Prior (05/05) 1.60
Current vs Prior -98.39%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -95.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 18,901
Calls: 13,690 (72%)
Puts: 5,211 (28%)
Prior (05/05) 16,580
Calls: 12,279 (74%)
Puts: 4,301 (26%)
Current vs Prior +14.00%
Prior 7-Day Total 56,682
Calls: 46,354 (75%)
Puts: 15,173 (25%)
Prior 7-Day Average 14,170
Calls: 9,270 (71%)
Puts: 3,793 (29%)
Current vs Prior 7-Day Avg +33.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 9.69%
Prior 4.55% | 8.87%
Current vs Prior +74.54% | +9.22%
Prior 7-Day Avg 14.24% | 17.47%
Current vs 7-Day Avg -44.18% | -44.52%
Prior 7-Day Eod 4.55% | 8.87%
Current vs 7-Day Eod +74.54% | +9.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 47.72%
Calls: 28.57% | 46.15%
Puts: 44.04% | 49.30%
Prior 29.41% | 11.39%
Calls: 22.06% | 7.41%
Puts: 36.76% | 15.38%
Current vs Prior +23.43% | +318.96%
Prior 7-Day Avg 31.14% | 27.41%
Calls: 28.57% | 30.46%
Puts: 33.71% | 24.37%
Current vs 7-Day Avg +16.56% | +74.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.6K) vs puts ($1.9K). Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 715% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (310 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.504.10$3.3048.5%--1.0070
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.502.35$1.9344.0%60.73473

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 242, top 236)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%2360.262.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.502.35$1.9344.0%60.73473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 5.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.32$4.68$0.3214.63$30.32
$25.00$30.00Aug 21$2.95$2.05$2.950.69$27.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.88$3.12$1.881.66$28.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.95$2.95$2.051.44$27.95
$30.00$35.00Aug 21$0.32$0.32$4.680.07$30.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.88$1.88$3.120.60$28.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.95% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.35$1.93$2.28$27.72$32.287.95%
$25.00Aug 21$3.30$0.05$3.35$21.65$28.3511.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.39% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.35$0.05$0.40$24.60$30.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.90, cheapest $2.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.63$2.370.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.29$4.71
$25.00$30.001:2Aug 21$2.60$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.05$2.45
$30.00$25.001:2Aug 21$1.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.264.6%1.05%5.61%2362.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 360 vol/day, 54 traded recently)

MRP averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.23 on 07/31 (now $0.20/$0.35) — try a limit near $0.23. Also watch the $35.00 12-18 call last traded $0.30 on 07/31 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $30.00 08-21 put last traded $2.25 on 07/31 (now $1.95/$2.40) — try a limit near $2.17.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.35$0.28$0.23 07/31$0.25–$1.05$0.232.6K
$30.00Sep 18$0.00$0.80$0.40$0.66 07/28$0.40–$1.08$0.40--
$30.00Nov 20$0.85$1.15$1.00$0.99 07/31$0.75–$1.95$0.99--
$30.00Dec 18$1.05$1.25$1.15$1.25 07/30$1.15–$2.13$1.15--
$30.00Feb 19$1.00$1.75$1.38$1.37 07/31$1.13–$2.15$1.37--
$25.00Aug 21$2.80$4.70$3.75$3.71 07/29$2.97–$4.70$3.71--
$25.00Sep 18$3.10$4.10$3.60$3.20 07/30$3.60–$4.90$3.20--
$25.00Nov 20$3.30$4.50$3.90$3.50 07/30$3.60–$5.65$3.50--
$25.00Dec 18$2.75$5.10$3.93$4.00 07/08$3.93–$5.25$3.93--
$25.00Feb 19$2.90$5.80$4.35$4.44 07/27$4.03–$6.00$4.35--
$22.50Aug 21$5.10$6.60$5.85$7.01 07/02$5.85–$7.20$5.85--
$22.50Nov 20$5.30$6.80$6.05$7.30 07/02$6.05–$7.35$6.05--
$22.50Dec 18$5.20$6.90$6.05$6.90 07/02$6.05–$7.35$6.05--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.10$0.05--
$35.00Sep 18$0.00$0.75$0.38$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.05$0.25$0.15$0.08 07/27$0.13–$0.65$0.08--
$35.00Dec 18$0.20$0.35$0.28$0.30 07/31$0.28–$0.63$0.283.0K
$35.00Feb 19$0.20$0.60$0.40$0.45 07/29$0.33–$1.40$0.40--
$20.00Aug 21$7.00$9.70$8.35$8.75 07/07$8.35–$9.95$8.35--
$20.00Nov 20$6.90$10.20$8.55$8.80 07/29$8.40–$9.80$8.55--
$20.00Dec 18$7.70$9.20$8.45$7.84 06/03$8.45–$9.85$7.84--
$20.00Feb 19$6.40$9.90$8.15$8.62 07/09$8.15–$9.85$8.15--
$17.50Aug 21$9.30$12.50$10.90$12.90 07/01$10.90–$12.30$10.90--
$17.50Nov 20$9.20$12.60$10.90$12.56 06/30$10.90–$12.45$10.90--
$17.50Dec 18$9.10$12.60$10.85$12.35 07/02$10.85–$12.35$10.85--
$40.00Nov 20$0.00$0.75$0.38$0.07 06/23$0.13–$1.08$0.07--
$40.00Dec 18$0.05$0.15$0.10$0.15 07/13$0.10–$0.20$0.10--
$40.00Feb 19$0.00$1.15$0.57$0.30 06/26$0.35–$1.18$0.30--
$15.00Nov 20$11.60$15.10$13.35$14.30 07/02$13.35–$14.65$13.35--
$15.00Dec 18$11.40$15.10$13.25$14.84 07/02$13.25–$14.65$13.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.95$2.40$2.17$2.25 07/31$1.38–$2.35$2.17468
$30.00Sep 18$1.80$2.95$2.38$2.09 07/28$1.55–$2.38$2.09--
$30.00Nov 20$3.00$3.70$3.35$3.05 07/29$2.45–$3.88$3.05--
$30.00Dec 18$2.70$4.10$3.40$3.09 07/28$2.20–$3.63$3.09--
$30.00Feb 19$3.50$4.40$3.95$4.10 07/31$3.30–$4.15$3.95411
$25.00Aug 21$0.10$0.20$0.15$0.10 07/31$0.08–$0.30$0.10423
$25.00Sep 18$0.00$0.50$0.25$0.25 07/29$0.22–$0.40$0.25--
$25.00Nov 20$0.50$1.15$0.83$0.84 07/30$0.68–$1.00$0.83--
$25.00Dec 18$0.80$1.30$1.05$1.10 07/30$0.70–$1.10$1.05--
$25.00Feb 19$1.25$1.65$1.45$1.59 07/31$1.15–$2.20$1.45--
$22.50Aug 21$0.00$0.10$0.05$0.05 07/29$0.03–$1.10$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.16 07/22$0.05–$1.13$0.16--
$22.50Nov 20$0.00$0.60$0.30$0.38 07/20$0.23–$0.45$0.30--
$22.50Dec 18$0.25$1.05$0.65$0.40 07/20$0.38–$0.73$0.40--
$22.50Feb 19$0.35$2.50$1.43$0.65 07/07$0.60–$1.58$0.65--
$35.00Aug 21$5.40$9.20$7.30$5.72 07/17$5.65–$7.30$5.72--
$35.00Sep 18$5.30$8.90$7.10$6.40 07/24$5.50–$7.10$6.40--
$35.00Nov 20$6.60$8.10$7.35$6.00 06/29$6.35–$7.80$6.60--
$35.00Dec 18$7.40$8.40$7.90$7.50 07/08$6.55–$7.90$7.50--
$17.50Aug 21$0.00$0.20$0.10$0.25 07/15$0.10–$0.63$0.10--
$17.50Nov 20$0.00$0.75$0.38$0.16 06/08$0.10–$1.10$0.16--
$40.00Dec 18$12.20$13.20$12.70$11.80 07/06$11.15–$12.70$12.20--
$40.00Feb 19$10.70$13.70$12.20$12.44 07/15$11.40–$12.80$12.20--
$15.00Dec 18$0.00$0.95$0.48$0.07 06/12$0.10–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 8
Put/Call Ratio 0.03
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 24
Put/Call Ratio 1.60
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,739
Total Puts 554
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All