Tour v477
MRP
MILLROSE PPTYS INC A
$27.98 -0.85%
$28.05 (+0.25%)🌙
as of 07/31 06:53 PM
(7/30 19:10) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 162
Calls: 117 (72%)
Puts: 45 (28%)
Prior (07/30) 193
Calls: 176 (91%)
Puts: 17 (9%)
Current vs Prior -16.06%
Calls: -33.52% (Calls)
Puts: +164.71% (Puts)
Prior 7-Day Total 1,564
Calls: 1,017 (65%)
Puts: 547 (35%)
Prior 7-Day Average 223
Calls: 145 (65%)
Puts: 78 (35%)
Current vs Prior 7-Day Avg -27.49%
Calls: -19.47%
Puts: -42.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.3K
Calls: $10.5K (61%)
Puts: $6.8K (39%)
Prior (07/30) $39.6K
Calls: $38.1K (96%)
Puts: $1.5K (4%)
Current vs Prior -56.42%
Calls: -72.50%
Puts: +349.34%
Prior 7-Day Total $222.0K
Calls: $117.2K (53%)
Puts: $104.9K (47%)
Prior 7-Day Average $31.7K
Calls: $16.7K (53%)
Puts: $15.0K (47%)
Current vs Prior 7-Day Avg -45.56%
Calls: -37.37%
Puts: -54.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.10
Current vs Prior +298.19%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -51.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,910
Calls: 5,608 (81%)
Puts: 1,302 (19%)
Prior (07/30) 4,193
Calls: 4,193 (100%)
Puts: -- (0%)
Current vs Prior +64.80%
Prior 7-Day Total 41,513
Calls: 36,078 (87%)
Puts: 5,435 (13%)
Prior 7-Day Average 5,930
Calls: 5,154 (85%)
Puts: 905 (15%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 9.94%
Prior 7.72% | 8.61%
Current vs Prior +13.35% | +15.38%
Prior 7-Day Avg 8.17% | 8.98%
Current vs 7-Day Avg +7.23% | +10.65%
Prior 7-Day Eod 7.73% | 8.61%
Current vs 7-Day Eod +13.35% | +15.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (117 calls vs 45 puts). P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.952.40$2.1720.7%50.79468

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.35$0.2853.6%290.222.6K
$35.00Aug 210.000.10$0.05200.0%40.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.20$0.1566.7%200.11423
$30.00Aug 211.952.40$2.1720.7%50.79468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 11.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.23$4.77$0.2320.74$30.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.02$2.98$2.021.48$27.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.23$0.23$4.770.05$30.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.02$2.02$2.980.68$27.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.76% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.28$2.17$2.45$27.55$32.458.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.54% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.28$0.15$0.43$24.57$30.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.18$4.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.227.2%0.71%7.93%292.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 411 vol/day, 54 traded recently)

MRP averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.44 on 07/24 (now $0.20/$0.35) — try a limit near $0.28. Also watch the $35.00 12-18 call last traded $0.35 on 07/24 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $30.00 08-21 put last traded $1.75 on 07/24 (now $1.95/$2.40) — try a limit near $1.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.35$0.28$0.44 07/24$0.25–$1.05$0.282.6K
$30.00Sep 18$0.00$0.80$0.40$0.70 07/24$0.40–$1.08$0.40--
$30.00Nov 20$0.85$1.15$1.00$1.10 07/23$0.75–$1.95$1.00--
$30.00Dec 18$1.05$1.25$1.15$1.40 07/24$1.15–$2.13$1.15--
$30.00Feb 19$1.00$1.75$1.38$1.50 07/23$1.13–$2.15$1.38--
$25.00Aug 21$2.80$4.70$3.75$4.00 07/15$2.97–$4.70$3.75--
$25.00Nov 20$3.30$4.50$3.90$4.34 07/16$3.60–$5.65$3.90--
$25.00Dec 18$2.75$5.10$3.93$4.00 07/08$3.93–$5.25$3.93--
$25.00Feb 19$2.90$5.80$4.35$4.59 07/24$4.03–$6.00$4.35--
$22.50Aug 21$5.10$6.60$5.85$7.01 07/02$5.85–$7.20$5.85--
$22.50Nov 20$5.30$6.80$6.05$7.30 07/02$6.05–$7.35$6.05--
$22.50Dec 18$5.20$6.90$6.05$6.90 07/02$6.05–$7.35$6.05--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.10$0.05--
$35.00Sep 18$0.00$0.75$0.38$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.05$0.25$0.15$0.20 07/21$0.13–$0.65$0.15--
$35.00Dec 18$0.20$0.35$0.28$0.35 07/24$0.28–$0.63$0.283.0K
$35.00Feb 19$0.20$0.60$0.40$0.50 07/23$0.33–$1.40$0.40--
$20.00Aug 21$7.00$9.70$8.35$8.75 07/07$8.35–$9.95$8.35--
$20.00Nov 20$6.90$10.20$8.55$8.52 07/09$8.40–$9.80$8.52--
$20.00Dec 18$7.70$9.20$8.45$7.84 06/03$8.45–$9.85$7.84--
$20.00Feb 19$6.40$9.90$8.15$8.62 07/09$8.15–$9.85$8.15--
$17.50Aug 21$9.30$12.50$10.90$12.90 07/01$10.90–$12.30$10.90--
$17.50Nov 20$9.20$12.60$10.90$12.56 06/30$10.90–$12.45$10.90--
$17.50Dec 18$9.10$12.60$10.85$12.35 07/02$10.85–$12.35$10.85--
$40.00Nov 20$0.00$0.75$0.38$0.07 06/23$0.13–$1.08$0.07--
$40.00Dec 18$0.05$0.15$0.10$0.15 07/13$0.10–$0.20$0.10--
$40.00Feb 19$0.00$1.15$0.57$0.30 06/26$0.35–$1.18$0.30--
$15.00Nov 20$11.60$15.10$13.35$14.30 07/02$13.35–$14.65$13.35--
$15.00Dec 18$11.40$15.10$13.25$14.84 07/02$13.25–$14.65$13.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.95$2.40$2.17$1.75 07/24$1.38–$2.35$1.95468
$30.00Sep 18$1.80$2.95$2.38$1.92 07/24$1.55–$2.38$1.92--
$30.00Nov 20$3.00$3.70$3.35$2.84 07/24$2.45–$3.88$3.00--
$30.00Dec 18$2.70$4.10$3.40$2.68 07/17$2.20–$3.63$2.70--
$30.00Feb 19$3.50$4.40$3.95$3.70 07/24$3.30–$4.15$3.70411
$25.00Aug 21$0.10$0.20$0.15$0.10 07/24$0.08–$0.30$0.10423
$25.00Sep 18$0.00$0.50$0.25$0.33 07/22$0.22–$0.40$0.25--
$25.00Nov 20$0.50$1.15$0.83$0.76 07/24$0.68–$1.00$0.76--
$25.00Dec 18$0.80$1.30$1.05$0.90 07/22$0.70–$1.10$0.90--
$25.00Feb 19$1.25$1.65$1.45$1.40 07/14$1.15–$2.20$1.40--
$22.50Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$1.10$0.05--
$22.50Sep 18$0.00$0.75$0.38$0.16 07/22$0.05–$1.13$0.16--
$22.50Nov 20$0.00$0.60$0.30$0.38 07/20$0.23–$0.45$0.30--
$22.50Dec 18$0.25$1.05$0.65$0.40 07/20$0.38–$0.73$0.40--
$22.50Feb 19$0.35$2.50$1.43$0.65 07/07$0.60–$1.58$0.65--
$35.00Aug 21$5.40$9.20$7.30$5.72 07/17$5.65–$7.30$5.72--
$35.00Sep 18$5.30$8.90$7.10$6.40 07/24$5.50–$7.10$6.40--
$35.00Nov 20$6.60$8.10$7.35$6.00 06/29$6.35–$7.80$6.60--
$35.00Dec 18$7.40$8.40$7.90$7.50 07/08$6.55–$7.90$7.50--
$20.00Aug 21$0.00$1.95$0.98$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.20$0.10$0.25 07/15$0.10–$0.63$0.10--
$17.50Nov 20$0.00$0.75$0.38$0.16 06/08$0.10–$1.10$0.16--
$40.00Dec 18$12.20$13.20$12.70$11.80 07/06$11.15–$12.70$12.20--
$40.00Feb 19$10.70$13.70$12.20$12.44 07/15$11.40–$12.80$12.20--
$15.00Dec 18$0.00$0.95$0.48$0.07 06/12$0.10–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 45
Put/Call Ratio 0.38
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 17
Put/Call Ratio 0.10
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 547
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All