Tour v492
MRP
MILLROSE PPTYS INC A
$29.34 -0.27%
$29.90 (+1.91%)🌙
as of 08/05 07:00 PM
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (7:00pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 19:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 361
Calls: 217 (60%)
Puts: 144 (40%)
Prior (08/04) 827
Calls: 779 (94%)
Puts: 48 (6%)
Current vs Prior -56.35%
Calls: -72.14% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,309
Calls: 2,010 (87%)
Puts: 299 (13%)
Prior 7-Day Average 329
Calls: 287 (87%)
Puts: 42 (13%)
Current vs Prior 7-Day Avg +9.44%
Calls: -24.43%
Puts: +237.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $27.2K
Calls: $18.0K (66%)
Puts: $9.2K (34%)
Prior (08/04) $93.0K
Calls: $86.3K (93%)
Puts: $6.7K (7%)
Current vs Prior -70.69%
Calls: -79.13%
Puts: +37.98%
Prior 7-Day Total $236.5K
Calls: $205.4K (87%)
Puts: $31.1K (13%)
Prior 7-Day Average $33.8K
Calls: $29.3K (87%)
Puts: $4.4K (13%)
Current vs Prior 7-Day Avg -19.35%
Calls: -38.65%
Puts: +108.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.66
Prior (08/04) 0.06
Current vs Prior +976.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +59.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,155
Calls: 5,491 (89%)
Puts: 664 (11%)
Prior (08/04) 19,176
Calls: 13,969 (73%)
Puts: 5,207 (27%)
Current vs Prior -67.90%
Prior 7-Day Total 68,898
Calls: 55,548 (81%)
Puts: 13,350 (19%)
Prior 7-Day Average 9,842
Calls: 7,935 (78%)
Puts: 2,225 (22%)
Current vs Prior 7-Day Avg -37.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.62% | 7.87%
Prior 5.64% | 8.43%
Current vs Prior -0.33% | -6.60%
Prior 7-Day Avg 7.71% | 8.90%
Current vs 7-Day Avg -27.03% | -11.53%
Prior 7-Day Eod 5.64% | 8.43%
Current vs 7-Day Eod -0.33% | -6.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 22.56%
Calls: 20.00% | 14.71%
Puts: 24.51% | 30.41%
Prior 22.26% | 22.56%
Calls: 20.00% | 14.71%
Puts: 24.51% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.44% | 49.49%
Calls: 36.01% | 26.37%
Puts: 34.27% | 72.61%
Current vs 7-Day Avg -40.54% | -54.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.851.00$0.9316.1%120.44354
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.65$1.2564.0%20.66463

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 155, top 140)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.45$0.4025.0%1400.332.7K
$30.00Sep 180.851.00$0.9316.1%120.44354
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.65$1.2564.0%20.66463
$25.00Aug 210.000.05$0.03166.7%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1831.0%29.1%6.6%1523.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.10, avg 3.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.22$3.78$1.223.10$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.22$1.22$3.780.32$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5331.0%29.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.62% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.40$1.25$1.65$28.35$31.655.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.19, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.850.442.2%2.90%5.15%12354
$30.00Aug 21$0.350.332.2%1.19%3.44%1402.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 360 vol/day, 54 traded recently)

MRP averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $0.99 on 07/31 (now $1.40/$1.60) — try a limit near $1.40. Also watch the $30.00 09-18 call last traded $0.66 on 07/28 (now $0.85/$1.00) — try a limit near $0.85; the $30.00 08-21 call last traded $0.23 on 07/31 (now $0.35/$0.45) — try a limit near $0.35. Most tradeable put: the $25.00 11-20 put last traded $0.84 on 07/30 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.45$0.40$0.23 07/31$0.25–$1.05$0.352.7K
$30.00Sep 18$0.85$1.00$0.93$0.66 07/28$0.40–$1.08$0.85354
$30.00Nov 20$1.40$1.60$1.50$0.99 07/31$0.75–$1.95$1.402.4K
$30.00Dec 18$1.60$1.85$1.73$1.25 07/30$1.15–$2.13$1.60--
$30.00Feb 19$1.75$2.20$1.98$1.37 07/31$1.13–$2.15$1.75--
$25.00Aug 21$3.00$6.50$4.75$3.71 07/29$3.05–$4.75$3.71--
$25.00Sep 18$3.40$5.90$4.65$3.20 07/30$3.60–$4.90$3.40--
$25.00Nov 20$4.40$6.20$5.30$3.50 07/30$3.60–$5.65$4.40--
$25.00Dec 18$4.50$5.70$5.10$4.00 07/08$3.93–$5.25$4.50--
$25.00Feb 19$4.10$6.50$5.30$4.44 07/27$4.03–$6.00$4.44--
$35.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.08$0.03--
$35.00Sep 18$0.00$0.20$0.10$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.05$0.40$0.23$0.08 07/27$0.13–$0.65$0.08--
$35.00Dec 18$0.25$0.55$0.40$0.30 07/31$0.28–$0.63$0.30--
$35.00Feb 19$0.40$0.90$0.65$0.45 07/29$0.33–$1.40$0.45--
$22.50Aug 21$5.50$9.00$7.25$7.01 07/02$5.85–$7.25$7.01--
$22.50Nov 20$6.50$8.00$7.25$7.30 07/02$6.05–$7.35$7.25--
$22.50Dec 18$6.60$8.10$7.35$6.90 07/02$6.05–$7.35$6.90--
$22.50Feb 19$6.40$7.70$7.05--$6.65–$7.05$6.403
$20.00Aug 21$8.00$11.80$9.90$8.75 07/07$8.35–$9.95$8.75--
$20.00Nov 20$8.20$11.60$9.90$8.80 07/29$8.45–$9.90$8.80--
$20.00Dec 18$8.10$11.60$9.85$7.84 06/03$8.45–$9.85$8.10--
$20.00Feb 19$7.90$11.60$9.75$8.62 07/09$8.15–$9.85$8.62--
$40.00Nov 20$0.00$1.25$0.63$0.07 06/23$0.13–$1.08$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13--
$40.00Feb 19$0.00$0.70$0.35$0.30 06/26$0.13–$1.18$0.30--
$17.50Aug 21$10.90$14.30$12.60$12.90 07/01$10.90–$12.60$12.60--
$17.50Nov 20$10.70$14.10$12.40$12.56 06/30$10.90–$12.45$12.40--
$17.50Dec 18$10.70$14.10$12.40$12.35 07/02$10.85–$12.40$12.35--
$15.00Nov 20$13.20$16.60$14.90$14.30 07/02$13.35–$14.90$14.30--
$15.00Dec 18$13.20$16.60$14.90$14.84 07/02$13.25–$14.90$14.84--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.65$1.25$2.25 07/31$1.18–$2.35$1.25463
$30.00Sep 18$1.20$1.55$1.38$2.09 07/28$1.38–$2.38$1.38--
$30.00Nov 20$1.20$3.80$2.50$3.05 07/29$2.45–$3.88$2.50--
$30.00Dec 18$1.30$3.90$2.60$3.09 07/28$2.20–$3.63$2.60--
$30.00Feb 19$1.80$3.80$2.80$4.10 07/31$2.80–$4.15$2.80--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.25$0.03--
$25.00Sep 18$0.00$0.20$0.10$0.25 07/29$0.10–$0.40$0.10--
$25.00Nov 20$0.35$0.65$0.50$0.84 07/30$0.35–$1.00$0.50150
$25.00Dec 18$0.45$0.95$0.70$1.10 07/30$0.70–$1.10$0.70--
$25.00Feb 19$0.70$1.50$1.10$1.59 07/31$1.08–$2.20$1.1051
$35.00Aug 21$4.60$7.30$5.95$5.72 07/17$5.65–$7.30$5.72--
$35.00Sep 18$4.20$7.10$5.65$6.40 07/24$5.50–$7.10$5.65--
$35.00Nov 20$5.00$7.70$6.35$6.00 06/29$6.35–$7.80$6.00--
$35.00Dec 18$6.10$6.80$6.45$7.50 07/08$6.45–$7.90$6.45--
$22.50Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$1.10$0.03--
$22.50Sep 18$0.00$0.95$0.48$0.16 07/22$0.05–$1.13$0.16--
$22.50Nov 20$0.00$0.50$0.25$0.38 07/20$0.23–$0.45$0.25--
$22.50Dec 18$0.05$0.70$0.38$0.40 07/20$0.35–$0.73$0.38--
$22.50Feb 19$0.00$0.95$0.48$0.65 07/07$0.48–$1.58$0.48--
$40.00Dec 18$10.90$11.40$11.15$11.80 07/06$11.15–$12.70$11.15--
$40.00Feb 19$9.40$13.40$11.40$12.44 07/15$11.40–$12.80$11.40--
$17.50Aug 21$0.00$0.05$0.03$0.25 07/15$0.03–$0.63$0.03--
$17.50Nov 20$0.00$2.15$1.08$0.16 06/08$0.10–$1.10$0.16--
$15.00Dec 18$0.00$0.75$0.38$0.07 06/12$0.18–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 144
Put/Call Ratio 0.66
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 779
Total Puts 48
Put/Call Ratio 0.06
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 2,010
Total Puts 299
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All