Tour v492
MRP
MILLROSE PPTYS INC A
$28.81 -1.81%
$29.00 (+0.66%)🌙
as of 08/06 06:57 PM
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 213
Calls: 130 (61%)
Puts: 83 (39%)
Prior (08/05) 361
Calls: 217 (60%)
Puts: 144 (40%)
Current vs Prior -41.00%
Calls: -40.09% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 2,509
Calls: 2,170 (86%)
Puts: 339 (14%)
Prior 7-Day Average 358
Calls: 310 (86%)
Puts: 48 (14%)
Current vs Prior 7-Day Avg -40.57%
Calls: -58.06%
Puts: +71.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.2K
Calls: $6.7K (47%)
Puts: $7.5K (53%)
Prior (08/05) $27.2K
Calls: $18.0K (66%)
Puts: $9.2K (34%)
Current vs Prior -47.70%
Calls: -62.52%
Puts: -18.85%
Prior 7-Day Total $255.2K
Calls: $218.9K (86%)
Puts: $36.2K (14%)
Prior 7-Day Average $36.5K
Calls: $31.3K (86%)
Puts: $5.2K (14%)
Current vs Prior 7-Day Avg -60.91%
Calls: -78.42%
Puts: +44.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.64
Prior (08/05) 0.66
Current vs Prior -3.79%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +154.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,723
Calls: 8,680 (89%)
Puts: 1,043 (11%)
Prior (08/05) 6,155
Calls: 5,491 (89%)
Puts: 664 (11%)
Current vs Prior +57.97%
Prior 7-Day Total 69,524
Calls: 55,979 (81%)
Puts: 13,545 (19%)
Prior 7-Day Average 9,932
Calls: 7,997 (78%)
Puts: 2,257 (22%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.94% | 9.02%
Prior 5.62% | 7.87%
Current vs Prior +5.54% | +14.62%
Prior 7-Day Avg 7.36% | 8.88%
Current vs 7-Day Avg -19.39% | +1.66%
Prior 7-Day Eod 5.62% | 7.87%
Current vs 7-Day Eod +5.54% | +14.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 22.56%
Calls: 20.00% | 14.71%
Puts: 24.51% | 30.41%
Prior 22.26% | 22.56%
Calls: 20.00% | 14.71%
Puts: 24.51% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.80% | 44.82%
Calls: 33.05% | 24.94%
Puts: 31.02% | 64.71%
Current vs 7-Day Avg -36.04% | -49.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (8,680 calls vs 1,043 puts) suggests bullish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.251.70$1.4830.4%60.76461

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 124, top 67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.25$0.2321.7%670.232.7K
$30.00Sep 180.550.75$0.6530.8%470.34366
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.251.70$1.4830.4%60.76461
$25.00Aug 210.000.05$0.03166.7%40.03402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.45$3.55$1.452.45$28.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.45$1.45$3.550.41$28.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4229.0%30.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.94% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.23$1.48$1.71$28.29$31.715.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.550.344.1%1.91%6.04%47366
$30.00Aug 21$0.200.234.1%0.69%4.82%672.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 360 vol/day, 54 traded recently)

MRP averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $0.99 on 07/31 (now $1.10/$1.35) — try a limit near $1.10. Also watch the $30.00 08-21 call last traded $0.23 on 07/31 (now $0.20/$0.25) — try a limit near $0.23; the $30.00 09-18 call last traded $0.66 on 07/28 (now $0.55/$0.75) — try a limit near $0.65. Most tradeable put: the $25.00 11-20 put last traded $0.84 on 07/30 (now $0.50/$0.65) — try a limit near $0.57.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.25$0.23$0.23 07/31$0.23–$1.05$0.232.7K
$30.00Sep 18$0.55$0.75$0.65$0.66 07/28$0.40–$1.08$0.65366
$30.00Nov 20$1.10$1.35$1.23$0.99 07/31$0.75–$1.95$1.102.4K
$30.00Dec 18$1.15$1.55$1.35$1.25 07/30$1.15–$2.13$1.25--
$30.00Feb 19$1.45$1.90$1.67$1.37 07/31$1.13–$2.15$1.45--
$25.00Aug 21$2.85$5.20$4.03$3.71 07/29$3.05–$4.75$3.71--
$25.00Sep 18$3.70$5.30$4.50$3.20 07/30$3.60–$4.90$3.70--
$25.00Nov 20$3.70$5.60$4.65$3.50 07/30$3.60–$5.65$3.70--
$25.00Dec 18$3.80$5.70$4.75$4.00 07/08$3.93–$5.25$4.00--
$25.00Feb 19$4.20$5.80$5.00$4.44 07/27$4.03–$6.00$4.44--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$35.00Sep 18$0.00$0.25$0.13$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.15$0.30$0.22$0.08 07/27$0.13–$0.65$0.15138
$35.00Dec 18$0.25$0.45$0.35$0.30 07/31$0.28–$0.63$0.303.0K
$35.00Feb 19$0.25$0.70$0.48$0.45 07/29$0.33–$1.40$0.45--
$22.50Aug 21$5.70$7.70$6.70$7.01 07/02$5.85–$7.25$6.70--
$22.50Nov 20$5.90$7.90$6.90$7.30 07/02$6.05–$7.35$6.90--
$22.50Dec 18$5.30$8.00$6.65$6.90 07/02$6.05–$7.35$6.65--
$20.00Aug 21$8.20$10.20$9.20$8.75 07/07$8.35–$9.95$8.75--
$20.00Nov 20$7.50$11.10$9.30$8.80 07/29$8.55–$9.90$8.80--
$20.00Dec 18$7.50$11.00$9.25$7.84 06/03$8.45–$9.85$7.84--
$20.00Feb 19$7.40$11.00$9.20$8.62 07/09$8.15–$9.85$8.62--
$40.00Nov 20$0.00$1.35$0.68$0.07 06/23$0.13–$1.08$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13--
$40.00Feb 19$0.00$1.05$0.53$0.30 06/26$0.13–$1.18$0.30--
$17.50Aug 21$11.00$12.70$11.85$12.90 07/01$10.90–$12.60$11.85--
$17.50Nov 20$10.00$13.60$11.80$12.56 06/30$10.90–$12.45$11.80--
$17.50Dec 18$9.90$13.60$11.75$12.35 07/02$10.85–$12.40$11.75--
$15.00Nov 20$12.40$16.00$14.20$14.30 07/02$13.35–$14.90$14.20--
$15.00Dec 18$12.40$16.00$14.20$14.84 07/02$13.25–$14.90$14.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.25$1.70$1.48$2.25 07/31$1.18–$2.35$1.48461
$30.00Sep 18$1.60$2.30$1.95$2.09 07/28$1.38–$2.38$1.95--
$30.00Nov 20$1.75$3.80$2.78$3.05 07/29$2.45–$3.88$2.78--
$30.00Dec 18$2.00$3.40$2.70$3.09 07/28$2.20–$3.63$2.70--
$30.00Feb 19$3.30$3.90$3.60$4.10 07/31$2.80–$4.15$3.60--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.22$0.03402
$25.00Sep 18$0.00$0.30$0.15$0.25 07/29$0.10–$0.40$0.15--
$25.00Nov 20$0.50$0.65$0.57$0.84 07/30$0.35–$1.00$0.57180
$25.00Dec 18$0.55$0.90$0.73$1.10 07/30$0.70–$1.10$0.73--
$25.00Feb 19$0.80$1.55$1.18$1.59 07/31$1.08–$2.20$1.18--
$35.00Aug 21$4.90$6.40$5.65$5.72 07/17$5.65–$7.30$5.65--
$35.00Sep 18$4.80$8.30$6.55$6.40 07/24$5.50–$7.10$6.40--
$35.00Nov 20$5.50$7.70$6.60$6.00 06/29$6.35–$7.80$6.00--
$35.00Dec 18$6.70$7.20$6.95$7.50 07/08$6.45–$7.90$6.95--
$22.50Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$1.10$0.03--
$22.50Sep 18$0.00$0.35$0.18$0.16 07/22$0.05–$1.13$0.16--
$22.50Nov 20$0.00$0.50$0.25$0.38 07/20$0.23–$0.45$0.25--
$22.50Dec 18$0.00$0.55$0.28$0.40 07/20$0.28–$0.73$0.28--
$22.50Feb 19$0.00$0.90$0.45$0.65 07/07$0.45–$1.58$0.45--
$40.00Dec 18$11.40$12.10$11.75$11.80 07/06$11.15–$12.70$11.75--
$40.00Feb 19$10.00$14.10$12.05$12.44 07/15$11.40–$12.80$12.05--
$17.50Aug 21$0.00$0.05$0.03$0.25 07/15$0.03–$0.63$0.03--
$17.50Nov 20$0.00$2.15$1.08$0.16 06/08$0.10–$1.10$0.16--
$15.00Dec 18$0.00$2.15$1.08$0.07 06/12$0.18–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 83
Put/Call Ratio 0.64
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 144
Put/Call Ratio 0.66
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 2,170
Total Puts 339
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All