Tour v473
MRP
MILLROSE PPTYS INC A
$28.22 +0.64%
$28.30 (+0.28%)🌙
as of 07/30 07:10 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:10pm)
January 2026
|
▶ (7/31 18:53)
◀ 7/30 19:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 193
Calls: 176 (91%)
Puts: 17 (9%)
Prior (07/29) 166
Calls: 115 (69%)
Puts: 51 (31%)
Current vs Prior +16.27%
Calls: +53.04% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,641
Calls: 1,095 (67%)
Puts: 546 (33%)
Prior 7-Day Average 234
Calls: 156 (67%)
Puts: 78 (33%)
Current vs Prior 7-Day Avg -17.67%
Calls: +12.51%
Puts: -78.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $39.6K
Calls: $38.1K (96%)
Puts: $1.5K (4%)
Prior (07/29) $30.7K
Calls: $23.6K (77%)
Puts: $7.2K (23%)
Current vs Prior +28.88%
Calls: +61.81%
Puts: -79.00%
Prior 7-Day Total $199.2K
Calls: $92.7K (47%)
Puts: $106.5K (53%)
Prior 7-Day Average $28.5K
Calls: $13.2K (47%)
Puts: $15.2K (53%)
Current vs Prior 7-Day Avg +39.27%
Calls: +187.93%
Puts: -90.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.44
Current vs Prior -78.22%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -87.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,193
Calls: 4,193 (100%)
Puts: -- (0%)
Prior (07/29) 4,869
Calls: 4,237 (87%)
Puts: 632 (13%)
Current vs Prior -13.88%
Prior 7-Day Total 40,381
Calls: 34,475 (85%)
Puts: 5,906 (15%)
Prior 7-Day Average 5,768
Calls: 4,925 (85%)
Puts: 843 (15%)
Current vs Prior 7-Day Avg -27.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 8.61%
Prior 8.67% | 8.74%
Current vs Prior -10.86% | -1.45%
Prior 7-Day Avg 8.40% | 9.28%
Current vs 7-Day Avg -8.00% | -7.16%
Prior 7-Day Eod 8.67% | 8.74%
Current vs 7-Day Eod -10.86% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($38.1K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (176 calls vs 17 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.30$0.2540.0%180.222.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.226.3%0.71%7.02%182.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 411 vol/day, 54 traded recently)

MRP averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.40 on 07/24 (now $1.10/$1.45) — try a limit near $1.27. Also watch the $30.00 08-21 call last traded $0.44 on 07/24 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.30$0.25$0.44 07/24$0.25–$1.05$0.252.6K
$30.00Sep 18$0.00$0.85$0.43$0.70 07/24$0.43–$1.08$0.43--
$30.00Nov 20$0.35$1.45$0.90$1.10 07/23$0.75–$1.95$0.90--
$30.00Dec 18$1.10$1.45$1.27$1.40 07/24$1.23–$2.13$1.271.6K
$30.00Feb 19$0.15$2.10$1.13$1.50 07/23$1.13–$2.15$1.13--
$25.00Aug 21$2.15$4.90$3.53$4.00 07/15$2.97–$5.20$3.53--
$25.00Nov 20$3.10$4.90$4.00$4.34 07/16$3.60–$5.65$4.00--
$25.00Dec 18$2.70$5.30$4.00$4.00 07/08$3.98–$5.25$4.00--
$25.00Feb 19$2.80$5.60$4.20$4.59 07/24$4.03–$6.00$4.20--
$25.00Sep 18$2.90$4.50$3.70--$3.70–$3.70—$2.9040
$22.50Aug 21$4.40$7.80$6.10$7.01 07/02$5.85–$7.20$6.10--
$22.50Nov 20$5.20$7.10$6.15$7.30 07/02$6.05–$7.40$6.15--
$22.50Dec 18$4.40$7.90$6.15$6.90 07/02$6.05–$7.35$6.15--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.10$0.05--
$35.00Sep 18$0.00$0.25$0.13$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.05$0.25$0.15$0.20 07/21$0.13–$0.65$0.15--
$35.00Dec 18$0.20$0.35$0.28$0.35 07/24$0.28–$0.63$0.28--
$35.00Feb 19$0.20$0.60$0.40$0.50 07/23$0.33–$1.40$0.40--
$20.00Aug 21$6.80$10.30$8.55$8.75 07/07$8.35–$9.95$8.55--
$20.00Nov 20$7.20$10.10$8.65$8.52 07/09$8.40–$9.90$8.52--
$20.00Dec 18$6.70$10.30$8.50$7.84 06/03$8.50–$9.95$7.84--
$20.00Feb 19$7.60$9.30$8.45$8.62 07/09$8.35–$9.85$8.45--
$17.50Aug 21$9.30$12.90$11.10$12.90 07/01$11.10–$12.45$11.10--
$17.50Nov 20$9.00$12.90$10.95$12.56 06/30$10.95–$12.45$10.95--
$17.50Dec 18$9.00$13.00$11.00$12.35 07/02$10.95–$12.65$11.00--
$40.00Nov 20$0.00$1.15$0.57$0.07 06/23$0.08–$1.08$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13--
$40.00Feb 19$0.00$0.75$0.38$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$11.50$15.40$13.45$14.30 07/02$13.45–$14.95$13.45--
$15.00Dec 18$11.40$15.40$13.40$14.84 07/02$13.40–$15.05$13.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$2.50$1.93$1.75 07/24$1.38–$2.35$1.75--
$30.00Sep 18$1.00$3.00$2.00$1.92 07/24$1.55–$2.28$1.92--
$30.00Nov 20$3.00$3.50$3.25$2.84 07/24$2.45–$3.88$3.00--
$30.00Dec 18$2.55$4.70$3.63$2.68 07/17$2.20–$3.63$2.68--
$30.00Feb 19$2.70$4.80$3.75$3.70 07/24$3.30–$4.15$3.70--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/24$0.08–$0.30$0.10--
$25.00Sep 18$0.20$0.40$0.30$0.33 07/22$0.22–$0.40$0.30--
$25.00Nov 20$0.55$1.05$0.80$0.76 07/24$0.68–$1.00$0.76--
$25.00Dec 18$0.80$1.30$1.05$0.90 07/22$0.70–$1.10$0.90--
$25.00Feb 19$1.10$3.30$2.20$1.40 07/14$1.15–$2.20$1.40--
$22.50Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.10$0.03--
$22.50Sep 18$0.00$0.95$0.48$0.16 07/22$0.05–$1.13$0.16--
$22.50Nov 20$0.00$0.60$0.30$0.38 07/20$0.23–$0.45$0.30--
$22.50Dec 18$0.25$1.05$0.65$0.40 07/20$0.38–$0.73$0.40--
$22.50Feb 19$0.10$1.35$0.73$0.65 07/07$0.53–$1.58$0.65--
$35.00Aug 21$5.50$8.70$7.10$5.72 07/17$5.65–$7.15$5.72--
$35.00Sep 18$5.10$8.90$7.00$6.40 07/24$5.50–$7.00$6.40--
$35.00Nov 20$5.70$9.30$7.50$6.00 06/29$6.35–$7.80$6.00--
$35.00Dec 18$7.20$8.30$7.75$7.50 07/08$6.55–$7.75$7.50--
$20.00Aug 21$0.00$1.40$0.70$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.20$0.10$0.25 07/15$0.10–$0.63$0.10--
$17.50Nov 20$0.00$1.00$0.50$0.16 06/08$0.10–$1.10$0.16--
$40.00Dec 18$12.10$13.00$12.55$11.80 07/06$11.15–$12.55$12.10--
$40.00Feb 19$11.00$14.40$12.70$12.44 07/15$11.40–$12.80$12.44--
$15.00Dec 18$0.00$1.40$0.70$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 17
Put/Call Ratio 0.10
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 51
Put/Call Ratio 0.44
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,095
Total Puts 546
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All