Tour v456
MRP
MILLROSE PPTYS INC A
$28.04 -1.92%
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 166
Calls: 115 (69%)
Puts: 51 (31%)
Prior (07/28) 306
Calls: 280 (92%)
Puts: 26 (8%)
Current vs Prior -45.75%
Calls: -58.93% (Calls)
Puts: +96.15% (Puts)
Prior 7-Day Total 1,890
Calls: 1,282 (68%)
Puts: 608 (32%)
Prior 7-Day Average 270
Calls: 183 (68%)
Puts: 86 (32%)
Current vs Prior 7-Day Avg -38.52%
Calls: -37.21%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $30.7K
Calls: $23.6K (77%)
Puts: $7.2K (23%)
Prior (07/28) $18.2K
Calls: $15.2K (83%)
Puts: $3.0K (17%)
Current vs Prior +68.85%
Calls: +55.18%
Puts: +137.33%
Prior 7-Day Total $205.9K
Calls: $92.5K (45%)
Puts: $113.5K (55%)
Prior 7-Day Average $29.4K
Calls: $13.2K (45%)
Puts: $16.2K (55%)
Current vs Prior 7-Day Avg +4.51%
Calls: +78.31%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.44
Prior (07/28) 0.09
Current vs Prior +377.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -43.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,869
Calls: 4,237 (87%)
Puts: 632 (13%)
Prior (07/28) 9,320
Calls: 8,791 (94%)
Puts: 529 (6%)
Current vs Prior -47.76%
Prior 7-Day Total 40,325
Calls: 33,977 (84%)
Puts: 6,348 (16%)
Prior 7-Day Average 5,760
Calls: 4,853 (84%)
Puts: 906 (16%)
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 8.74%
Prior 7.52% | 8.67%
Current vs Prior +15.24% | +0.73%
Prior 7-Day Avg 8.28% | 9.37%
Current vs 7-Day Avg +4.61% | -6.76%
Prior 7-Day Eod 7.52% | 8.67%
Current vs 7-Day Eod +15.24% | +0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.6K) vs puts ($7.2K). Elevated premium activity with dollar volume up 69% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (115 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.504.60$3.05101.6%10.9071
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.50$2.1038.1%20.78466

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.40$0.3345.5%340.242.6K
$25.00Aug 211.504.60$3.05101.6%10.9071
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.10$0.05200.0%30.03--
$30.00Aug 211.702.50$2.1038.1%20.78466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.66, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.72$2.28$2.720.84$27.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$22.50Aug 21$2.05$5.45$2.052.66$27.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.19, avg 0.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.72$2.72$2.281.19$27.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Aug 21$2.05$2.05$5.450.38$27.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.67% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.33$2.10$2.43$27.57$32.438.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.39$2.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Aug 21$2.00$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.247.0%0.89%7.88%342.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 411 vol/day, 54 traded recently)

MRP averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.40 on 07/24 (now $1.10/$1.35) — try a limit near $1.23. Also watch the $20.00 11-20 call last traded $8.52 on 07/09 (now $7.10/$10.40) — try a limit near $8.52; the $30.00 08-21 call last traded $0.44 on 07/24 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $25.00 11-20 put last traded $0.76 on 07/24 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$0.40$0.33$0.44 07/24$0.33–$1.05$0.332.6K
$30.00Sep 18$0.20$0.90$0.55$0.70 07/24$0.55–$1.08$0.55--
$30.00Nov 20$0.00$1.50$0.75$1.10 07/23$0.75–$1.95$0.75--
$30.00Dec 18$1.10$1.35$1.23$1.40 07/24$1.23–$2.13$1.231.6K
$30.00Feb 19$0.10$2.20$1.15$1.50 07/23$1.15–$2.15$1.15--
$25.00Aug 21$1.50$4.60$3.05$4.00 07/15$2.97–$5.20$3.0571
$25.00Nov 20$3.50$5.90$4.70$4.34 07/16$3.60–$5.65$4.34--
$25.00Dec 18$2.75$6.00$4.38$4.00 07/08$3.98–$5.45$4.00--
$25.00Feb 19$2.75$5.30$4.03$4.59 07/24$4.03–$6.00$4.03--
$22.50Aug 21$3.90$7.80$5.85$7.01 07/02$5.85–$7.85$5.85--
$22.50Nov 20$4.80$7.30$6.05$7.30 07/02$6.05–$7.55$6.05--
$22.50Dec 18$4.70$8.10$6.40$6.90 07/02$6.05–$7.50$6.40--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.10$0.05--
$35.00Sep 18$0.00$0.75$0.38$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.00$0.25$0.13$0.20 07/21$0.13–$0.65$0.13--
$35.00Dec 18$0.25$0.45$0.35$0.35 07/24$0.33–$0.63$0.35--
$35.00Feb 19$0.30$0.65$0.48$0.50 07/23$0.33–$1.40$0.48--
$20.00Aug 21$6.40$10.30$8.35$8.75 07/07$8.35–$10.40$8.35--
$20.00Nov 20$7.10$10.40$8.75$8.52 07/09$8.40–$10.05$8.521
$20.00Dec 18$6.60$10.40$8.50$7.84 06/03$8.50–$9.95$7.84--
$20.00Feb 19$6.80$10.10$8.45$8.62 07/09$8.35–$9.90$8.45--
$17.50Aug 21$9.60$12.80$11.20$12.90 07/01$11.15–$12.95$11.20--
$17.50Nov 20$9.50$12.90$11.20$12.56 06/30$11.15–$12.75$11.20--
$17.50Dec 18$9.00$12.90$10.95$12.35 07/02$10.95–$12.65$10.95--
$40.00Nov 20$0.00$2.15$1.08$0.07 06/23$0.08–$1.08$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13--
$40.00Feb 19$0.00$2.30$1.15$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$11.90$15.40$13.65$14.30 07/02$13.60–$15.25$13.65--
$15.00Dec 18$11.50$15.40$13.45$14.84 07/02$13.45–$15.25$13.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.70$2.50$2.10$1.75 07/24$1.38–$2.35$1.75466
$30.00Sep 18$0.80$3.00$1.90$1.92 07/24$1.55–$2.28$1.90--
$30.00Nov 20$2.75$5.00$3.88$2.84 07/24$2.45–$3.88$2.84--
$30.00Dec 18$1.30$5.30$3.30$2.68 07/17$2.20–$3.48$2.68--
$30.00Feb 19$2.55$5.60$4.07$3.70 07/24$3.30–$4.15$3.70--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/24$0.08–$0.30$0.10--
$25.00Sep 18$0.15$0.50$0.33$0.33 07/22$0.22–$0.40$0.33--
$25.00Nov 20$0.65$0.85$0.75$0.76 07/24$0.68–$1.00$0.75135
$25.00Dec 18$0.85$1.00$0.93$0.90 07/22$0.70–$1.10$0.90--
$25.00Feb 19$0.10$3.60$1.85$1.40 07/14$1.15–$2.05$1.4031
$22.50Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$1.10$0.05--
$22.50Sep 18$0.00$2.20$1.10$0.16 07/22$0.05–$1.13$0.16--
$22.50Nov 20$0.00$0.60$0.30$0.38 07/20$0.23–$0.45$0.30--
$22.50Dec 18$0.25$1.05$0.65$0.40 07/20$0.38–$0.73$0.40--
$22.50Feb 19$0.00$1.90$0.95$0.65 07/07$0.53–$1.58$0.65--
$35.00Aug 21$5.10$8.20$6.65$5.72 07/17$5.65–$7.15$5.72--
$35.00Sep 18$5.20$8.70$6.95$6.40 07/24$5.50–$6.95$6.40--
$35.00Nov 20$6.20$8.90$7.55$6.00 06/29$6.35–$7.80$6.20--
$35.00Dec 18$7.30$8.10$7.70$7.50 07/08$6.55–$7.70$7.50--
$20.00Aug 21$0.00$2.15$1.08$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.20$0.10$0.25 07/15$0.10–$0.63$0.10--
$17.50Nov 20$0.00$2.20$1.10$0.16 06/08$0.05–$1.10$0.16--
$40.00Dec 18$12.10$12.90$12.50$11.80 07/06$11.15–$12.55$12.10--
$40.00Feb 19$10.60$14.60$12.60$12.44 07/15$11.40–$12.80$12.44--
$15.00Dec 18$0.00$1.55$0.78$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 51
Put/Call Ratio 0.44
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 26
Put/Call Ratio 0.09
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 1,282
Total Puts 608
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All