Tour v452
MRP
MILLROSE PPTYS INC A
$28.59 +0.67%
$28.88 (+1.01%)🌙
as of 07/28 06:51 PM
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 306
Calls: 280 (92%)
Puts: 26 (8%)
Prior (07/27) 161
Calls: 57 (35%)
Puts: 104 (65%)
Current vs Prior +90.06%
Calls: +391.23% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,826
Calls: 1,159 (63%)
Puts: 667 (37%)
Prior 7-Day Average 260
Calls: 165 (63%)
Puts: 95 (37%)
Current vs Prior 7-Day Avg +17.31%
Calls: +69.11%
Puts: -72.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $18.2K
Calls: $15.2K (83%)
Puts: $3.0K (17%)
Prior (07/27) $8.6K
Calls: $4.5K (53%)
Puts: $4.1K (47%)
Current vs Prior +111.92%
Calls: +235.17%
Puts: -25.44%
Prior 7-Day Total $205.8K
Calls: $84.4K (41%)
Puts: $121.4K (59%)
Prior 7-Day Average $29.4K
Calls: $12.1K (41%)
Puts: $17.3K (59%)
Current vs Prior 7-Day Avg -38.06%
Calls: +25.89%
Puts: -82.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 1.82
Current vs Prior -94.91%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -89.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,320
Calls: 8,791 (94%)
Puts: 529 (6%)
Prior (07/27) 5,529
Calls: 5,060 (92%)
Puts: 469 (8%)
Current vs Prior +68.57%
Prior 7-Day Total 39,370
Calls: 31,932 (81%)
Puts: 7,438 (19%)
Prior 7-Day Average 5,624
Calls: 4,561 (81%)
Puts: 1,062 (19%)
Current vs Prior 7-Day Avg +65.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 8.67%
Prior 8.03% | 8.03%
Current vs Prior -6.33% | +8.05%
Prior 7-Day Avg 8.29% | 9.46%
Current vs 7-Day Avg -9.32% | -8.28%
Prior 7-Day Eod 8.03% | 8.03%
Current vs 7-Day Eod -6.33% | +8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.2K) vs puts ($3.0K). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (280 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.00$1.8022.2%110.73--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 240, top 218)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%2180.272.6K
$35.00Aug 210.000.10$0.05200.0%10.041.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.00$1.8022.2%110.73--
$25.00Aug 210.000.30$0.15200.0%100.10433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.30$4.70$0.3015.67$30.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.65$3.35$1.652.03$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.30$0.30$4.700.06$30.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.65$1.65$3.350.49$28.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.52% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.35$1.80$2.15$27.85$32.157.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.75% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.35$0.15$0.50$24.50$30.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.274.9%1.05%5.98%2182.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 411 vol/day, 54 traded recently)

MRP averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.40 on 07/24 (now $1.25/$1.60) — try a limit near $1.40. Also watch the $30.00 08-21 call last traded $0.44 on 07/24 (now $0.30/$0.40) — try a limit near $0.35; the $35.00 12-18 call last traded $0.35 on 07/24 (now $0.30/$0.40) — try a limit near $0.35. Most tradeable put: the $25.00 09-18 put last traded $0.33 on 07/22 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.40$0.35$0.44 07/24$0.35–$1.10$0.352.6K
$30.00Sep 18$0.65$0.75$0.70$0.70 07/24$0.55–$1.08$0.70--
$30.00Nov 20$0.95$1.45$1.20$1.10 07/23$0.90–$1.95$1.10--
$30.00Dec 18$1.25$1.60$1.43$1.40 07/24$1.25–$2.13$1.401.5K
$30.00Feb 19$1.45$1.95$1.70$1.50 07/23$1.15–$2.25$1.50508
$25.00Aug 21$2.50$5.00$3.75$4.00 07/15$2.97–$5.65$3.75--
$25.00Nov 20$2.90$4.30$3.60$4.34 07/16$3.60–$5.65$3.60--
$25.00Dec 18$3.00$5.90$4.45$4.00 07/08$3.98–$5.50$4.00--
$25.00Feb 19$3.10$5.80$4.45$4.59 07/24$4.30–$6.00$4.45--
$22.50Aug 21$5.40$6.90$6.15$7.01 07/02$5.95–$8.05$6.15--
$22.50Nov 20$5.00$7.70$6.35$7.30 07/02$6.05–$7.95$6.35--
$22.50Dec 18$5.20$7.70$6.45$6.90 07/02$6.05–$7.85$6.45--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.18$0.051.1K
$35.00Sep 18$0.00$0.10$0.05$0.06 07/23$0.05–$0.55$0.05--
$35.00Nov 20$0.00$0.30$0.15$0.20 07/21$0.15–$0.65$0.15--
$35.00Dec 18$0.30$0.40$0.35$0.35 07/24$0.33–$0.83$0.353.1K
$35.00Feb 19$0.30$0.70$0.50$0.50 07/23$0.33–$1.40$0.50--
$20.00Aug 21$7.70$10.70$9.20$8.75 07/07$8.45–$10.40$8.75--
$20.00Nov 20$7.30$10.10$8.70$8.52 07/09$8.40–$10.30$8.52--
$20.00Dec 18$7.30$10.90$9.10$7.84 06/03$8.55–$10.35$7.84--
$20.00Feb 19$7.20$10.50$8.85$8.62 07/09$8.35–$10.15$8.62--
$17.50Aug 21$9.90$13.20$11.55$12.90 07/01$11.15–$12.95$11.55--
$17.50Nov 20$9.70$13.40$11.55$12.56 06/30$11.15–$12.75$11.55--
$17.50Dec 18$9.40$13.40$11.40$12.35 07/02$11.05–$12.70$11.40--
$40.00Nov 20$0.00$0.25$0.13$0.07 06/23$0.08–$1.13$0.07--
$40.00Dec 18$0.05$0.15$0.10$0.15 07/13$0.10–$0.20$0.10--
$40.00Feb 19$0.00$0.75$0.38$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$12.30$15.80$14.05$14.30 07/02$13.60–$15.25$14.05--
$15.00Dec 18$12.30$15.80$14.05$14.84 07/02$13.45–$15.25$14.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$2.00$1.80$1.75 07/24$1.38–$2.35$1.75--
$30.00Sep 18$1.35$2.20$1.78$1.92 07/24$1.55–$2.28$1.78--
$30.00Nov 20$2.55$3.40$2.97$2.84 07/24$2.45–$3.55$2.84--
$30.00Dec 18$2.85$3.60$3.23$2.68 07/17$2.20–$3.48$2.85--
$30.00Feb 19$2.50$4.60$3.55$3.70 07/24$3.30–$4.15$3.55--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/24$0.08–$0.30$0.10433
$25.00Sep 18$0.10$0.35$0.22$0.33 07/22$0.22–$0.40$0.2296
$25.00Nov 20$0.60$0.80$0.70$0.76 07/24$0.68–$1.00$0.70--
$25.00Dec 18$0.75$0.90$0.83$0.90 07/22$0.70–$1.10$0.83--
$25.00Feb 19$0.05$3.40$1.73$1.40 07/14$1.15–$2.05$1.40--
$22.50Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$1.10$0.05--
$22.50Sep 18$0.00$0.10$0.05$0.16 07/22$0.05–$1.13$0.05--
$22.50Nov 20$0.00$0.50$0.25$0.38 07/20$0.23–$0.48$0.25--
$22.50Dec 18$0.25$0.50$0.38$0.40 07/20$0.38–$0.73$0.38--
$22.50Feb 19$0.05$2.85$1.45$0.65 07/07$0.53–$1.58$0.65--
$35.00Aug 21$4.90$8.60$6.75$5.72 07/17$5.40–$7.15$5.72--
$35.00Sep 18$5.30$6.80$6.05$6.40 07/24$5.50–$6.50$6.05--
$35.00Nov 20$5.80$8.50$7.15$6.00 06/29$6.30–$7.80$6.00--
$35.00Dec 18$6.90$7.90$7.40$7.50 07/08$6.55–$7.70$7.40--
$20.00Aug 21$0.00$2.15$1.08$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/15$0.10–$0.63$0.13--
$17.50Nov 20$0.00$0.25$0.13$0.16 06/08$0.05–$1.05$0.13--
$40.00Dec 18$11.60$12.60$12.10$11.80 07/06$11.10–$12.55$11.80--
$40.00Feb 19$10.80$14.30$12.55$12.44 07/15$11.30–$12.80$12.44--
$15.00Dec 18$0.00$1.80$0.90$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 26
Put/Call Ratio 0.09
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 104
Put/Call Ratio 1.82
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 1,159
Total Puts 667
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All